Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3311 USDT |
1,720,242.7925 |
0.3215 USDT |
0.3158 USDT |
0.3519 USDT |
0.3279 USDT |
| 2024-02-08 |
0.3170 USDT |
895,365.1506 |
0.3105 USDT |
0.3040 USDT |
0.3258 USDT |
0.3227 USDT |
| 2024-02-07 |
0.3225 USDT |
2,185,255.1241 |
0.3299 USDT |
0.2900 USDT |
0.3492 USDT |
0.3156 USDT |
| 2024-02-06 |
0.3046 USDT |
2,903,171.0996 |
0.2734 USDT |
0.2707 USDT |
0.3390 USDT |
0.3273 USDT |
| 2024-02-05 |
0.2706 USDT |
1,033,743.5262 |
0.2654 USDT |
0.2634 USDT |
0.2778 USDT |
0.2734 USDT |
| 2024-02-04 |
0.2687 USDT |
604,858.0149 |
0.2673 USDT |
0.2600 USDT |
0.2750 USDT |
0.2678 USDT |
| 2024-02-03 |
0.2641 USDT |
412,773.2193 |
0.2638 USDT |
0.2600 USDT |
0.2706 USDT |
0.2687 USDT |
| 2024-02-02 |
0.2537 USDT |
471,868.8780 |
0.2476 USDT |
0.2466 USDT |
0.2646 USDT |
0.2581 USDT |
| 2024-02-01 |
0.2446 USDT |
938,111.8937 |
0.2443 USDT |
0.2158 USDT |
0.2519 USDT |
0.2470 USDT |
| 2024-01-31 |
0.2517 USDT |
562,668.7952 |
0.2556 USDT |
0.2460 USDT |
0.2567 USDT |
0.2460 USDT |
| 2024-01-30 |
0.2589 USDT |
384,165.9912 |
0.2636 USDT |
0.2557 USDT |
0.2636 USDT |
0.2592 USDT |
| 2024-01-29 |
0.2633 USDT |
420,529.8301 |
0.2621 USDT |
0.2556 USDT |
0.2724 USDT |
0.2629 USDT |
| 2024-01-28 |
0.2705 USDT |
657,870.0108 |
0.2734 USDT |
0.2568 USDT |
0.2866 USDT |
0.2596 USDT |
| 2024-01-27 |
0.2769 USDT |
563,525.0898 |
0.2749 USDT |
0.2708 USDT |
0.2817 USDT |
0.2739 USDT |
| 2024-01-26 |
0.2694 USDT |
1,036,597.8289 |
0.2489 USDT |
0.2469 USDT |
0.2887 USDT |
0.2817 USDT |
| 2024-01-25 |
0.2454 USDT |
568,989.9995 |
0.2438 USDT |
0.2373 USDT |
0.2526 USDT |
0.2482 USDT |
| 2024-01-24 |
0.2432 USDT |
547,059.3883 |
0.2366 USDT |
0.2321 USDT |
0.2489 USDT |
0.2431 USDT |
| 2024-01-23 |
0.2337 USDT |
1,013,492.5710 |
0.2338 USDT |
0.2200 USDT |
0.2425 USDT |
0.2356 USDT |
| 2024-01-22 |
0.2477 USDT |
1,053,114.2462 |
0.2542 USDT |
0.2323 USDT |
0.2603 USDT |
0.2388 USDT |
| 2024-01-21 |
0.2550 USDT |
668,581.8823 |
0.2493 USDT |
0.2422 USDT |
0.2634 USDT |
0.2531 USDT |
| 2024-01-20 |
0.2428 USDT |
731,033.7674 |
0.2339 USDT |
0.2307 USDT |
0.2587 USDT |
0.2549 USDT |
| 2024-01-19 |
0.2375 USDT |
844,487.4190 |
0.2456 USDT |
0.2267 USDT |
0.2502 USDT |
0.2340 USDT |
| 2024-01-18 |
0.2565 USDT |
644,234.9593 |
0.2617 USDT |
0.2438 USDT |
0.2660 USDT |
0.2467 USDT |
| 2024-01-17 |
0.2592 USDT |
532,631.0377 |
0.2544 USDT |
0.2514 USDT |
0.2643 USDT |
0.2597 USDT |
| 2024-01-16 |
0.2516 USDT |
236,157.8590 |
0.2494 USDT |
0.2476 USDT |
0.2567 USDT |
0.2555 USDT |
| 2024-01-15 |
0.2526 USDT |
781,405.9873 |
0.2412 USDT |
0.2410 USDT |
0.2618 USDT |
0.2530 USDT |
| 2024-01-14 |
0.2496 USDT |
444,054.6604 |
0.2563 USDT |
0.2440 USDT |
0.2574 USDT |
0.2505 USDT |
| 2024-01-13 |
0.2555 USDT |
369,144.3549 |
0.2578 USDT |
0.2483 USDT |
0.2617 USDT |
0.2594 USDT |
| 2024-01-12 |
0.2684 USDT |
934,740.1320 |
0.2742 USDT |
0.2460 USDT |
0.2820 USDT |
0.2542 USDT |
| 2024-01-11 |
0.2793 USDT |
1,708,081.4011 |
0.2791 USDT |
0.2667 USDT |
0.2959 USDT |
0.2756 USDT |
| 2024-01-10 |
0.2753 USDT |
2,068,340.5294 |
0.2599 USDT |
0.2582 USDT |
0.2964 USDT |
0.2810 USDT |
| 2024-01-09 |
0.2548 USDT |
2,088,178.4479 |
0.2430 USDT |
0.2375 USDT |
0.2669 USDT |
0.2608 USDT |
| 2024-01-08 |
0.2164 USDT |
1,476,265.4843 |
0.2240 USDT |
0.1982 USDT |
0.2349 USDT |
0.2348 USDT |
| 2024-01-07 |
0.2398 USDT |
1,384,289.4617 |
0.2294 USDT |
0.2220 USDT |
0.2509 USDT |
0.2240 USDT |
| 2024-01-06 |
0.2361 USDT |
1,649,103.5256 |
0.2323 USDT |
0.2253 USDT |
0.2488 USDT |
0.2255 USDT |
| 2024-01-05 |
0.2400 USDT |
2,945,656.6299 |
0.2586 USDT |
0.2210 USDT |
0.2678 USDT |
0.2340 USDT |
| 2024-01-04 |
0.2677 USDT |
4,663,184.1881 |
0.2630 USDT |
0.2456 USDT |
0.2906 USDT |
0.2671 USDT |
| 2024-01-03 |
0.2465 USDT |
10,571,251.1617 |
0.2114 USDT |
0.1558 USDT |
0.2753 USDT |
0.2658 USDT |
| 2024-01-02 |
0.2103 USDT |
916,503.1194 |
0.2108 USDT |
0.1996 USDT |
0.2188 USDT |
0.2132 USDT |
| 2024-01-01 |
0.1994 USDT |
838,790.6424 |
0.1940 USDT |
0.1859 USDT |
0.2134 USDT |
0.2091 USDT |
| 2023-12-31 |
0.1990 USDT |
1,154,807.8578 |
0.1873 USDT |
0.1854 USDT |
0.2085 USDT |
0.2005 USDT |
| 2023-12-30 |
0.1863 USDT |
443,627.7733 |
0.1846 USDT |
0.1800 USDT |
0.1933 USDT |
0.1874 USDT |
| 2023-12-29 |
0.1808 USDT |
1,397,213.9131 |
0.1750 USDT |
0.1701 USDT |
0.1853 USDT |
0.1828 USDT |
| 2023-12-28 |
0.1783 USDT |
823,007.1001 |
0.1777 USDT |
0.1714 USDT |
0.1847 USDT |
0.1741 USDT |
| 2023-12-27 |
0.1789 USDT |
1,132,291.7222 |
0.1745 USDT |
0.1674 USDT |
0.1982 USDT |
0.1785 USDT |
| 2023-12-26 |
0.1736 USDT |
1,185,710.6175 |
0.1751 USDT |
0.1602 USDT |
0.1872 USDT |
0.1705 USDT |
| 2023-12-25 |
0.1733 USDT |
636,798.6780 |
0.1717 USDT |
0.1680 USDT |
0.1773 USDT |
0.1737 USDT |
| 2023-12-24 |
0.1717 USDT |
337,075.9295 |
0.1677 USDT |
0.1658 USDT |
0.1765 USDT |
0.1749 USDT |
| 2023-12-23 |
0.1630 USDT |
320,237.1216 |
0.1657 USDT |
0.1590 USDT |
0.1696 USDT |
0.1669 USDT |
| 2023-12-22 |
0.1654 USDT |
250,321.4653 |
0.1635 USDT |
0.1623 USDT |
0.1680 USDT |
0.1653 USDT |