Identifier on Kucoin: CGPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.1111 USDT |
9,769,047.9035 |
0.1186 USDT |
0.1030 USDT |
0.1200 USDT |
0.1063 USDT |
| 2023-04-18 |
0.1163 USDT |
13,489,642.0095 |
0.1090 USDT |
0.1049 USDT |
0.1260 USDT |
0.1189 USDT |
| 2023-04-17 |
0.1077 USDT |
7,115,255.5113 |
0.1091 USDT |
0.1027 USDT |
0.1118 USDT |
0.1070 USDT |
| 2023-04-16 |
0.1120 USDT |
16,101,313.7367 |
0.1046 USDT |
0.0950 USDT |
0.1220 USDT |
0.1113 USDT |
| 2023-04-15 |
0.1043 USDT |
11,444,860.1300 |
0.1104 USDT |
0.0908 USDT |
0.1116 USDT |
0.1028 USDT |
| 2023-04-14 |
0.1165 USDT |
22,560,248.4625 |
0.1123 USDT |
0.1053 USDT |
0.1280 USDT |
0.1099 USDT |
| 2023-04-13 |
0.1046 USDT |
25,147,350.7096 |
0.1049 USDT |
0.0900 USDT |
0.1283 USDT |
0.1120 USDT |
| 2023-04-12 |
0.1151 USDT |
24,843,981.2264 |
0.1258 USDT |
0.1040 USDT |
0.1362 USDT |
0.1084 USDT |
| 2023-04-11 |
0.1411 USDT |
45,485,337.6190 |
0.1640 USDT |
0.1031 USDT |
0.1900 USDT |
0.1249 USDT |
| 2023-04-10 |
0.1797 USDT |
60,902,610.6090 |
0.0080 USDT |
0.0080 USDT |
0.3286 USDT |
0.1390 USDT |