Identifier on Kucoin: CFX2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
7.3942 USDT |
8,528.7071 |
7.3007 USDT |
6.8682 USDT |
7.9483 USDT |
7.5134 USDT |
| 2023-04-12 |
7.5124 USDT |
14,546.1591 |
8.1972 USDT |
6.8816 USDT |
8.4545 USDT |
7.3333 USDT |
| 2023-04-11 |
9.2646 USDT |
13,457.9191 |
9.5762 USDT |
8.0970 USDT |
10.2116 USDT |
8.2531 USDT |
| 2023-04-10 |
8.0877 USDT |
8,656.5254 |
7.2543 USDT |
6.9586 USDT |
9.4000 USDT |
8.8728 USDT |
| 2023-04-09 |
7.0375 USDT |
5,847.0232 |
7.0002 USDT |
6.6523 USDT |
7.3879 USDT |
7.3006 USDT |
| 2023-04-08 |
7.2672 USDT |
3,633.3852 |
7.0638 USDT |
6.9334 USDT |
7.5654 USDT |
7.1284 USDT |
| 2023-04-07 |
7.0509 USDT |
7,362.5114 |
7.1190 USDT |
6.6876 USDT |
7.4500 USDT |
7.1000 USDT |
| 2023-04-06 |
7.3556 USDT |
7,702.6728 |
7.7270 USDT |
6.8951 USDT |
8.0705 USDT |
7.0813 USDT |
| 2023-04-05 |
7.7606 USDT |
10,619.0211 |
6.9796 USDT |
6.7770 USDT |
8.4725 USDT |
7.6291 USDT |
| 2023-04-04 |
6.9665 USDT |
10,328.2219 |
6.7756 USDT |
6.5597 USDT |
7.5146 USDT |
7.1617 USDT |
| 2023-04-03 |
7.0891 USDT |
17,467.4722 |
7.1190 USDT |
6.2382 USDT |
8.1535 USDT |
6.8655 USDT |
| 2023-04-02 |
7.3297 USDT |
8,423.4585 |
8.1679 USDT |
6.7722 USDT |
8.3763 USDT |
7.1868 USDT |
| 2023-04-01 |
8.7898 USDT |
9,344.2624 |
8.8486 USDT |
8.0368 USDT |
9.5328 USDT |
8.1311 USDT |
| 2023-03-31 |
8.9168 USDT |
14,501.5846 |
8.4429 USDT |
8.1935 USDT |
9.5723 USDT |
8.9681 USDT |
| 2023-03-30 |
9.2425 USDT |
26,240.8626 |
9.7249 USDT |
7.9676 USDT |
10.3552 USDT |
8.3390 USDT |
| 2023-03-29 |
8.4141 USDT |
35,735.2167 |
6.7976 USDT |
6.6569 USDT |
10.2499 USDT |
9.8933 USDT |
| 2023-03-28 |
5.9166 USDT |
19,748.0689 |
5.7003 USDT |
5.2777 USDT |
6.9550 USDT |
6.6106 USDT |
| 2023-03-27 |
6.0446 USDT |
25,368.1103 |
6.8619 USDT |
5.1214 USDT |
6.8619 USDT |
5.6530 USDT |
| 2023-03-26 |
6.3080 USDT |
36,772.0946 |
5.5043 USDT |
5.3631 USDT |
6.8426 USDT |
6.4020 USDT |
| 2023-03-25 |
5.9938 USDT |
37,087.4374 |
6.2063 USDT |
5.3259 USDT |
6.7849 USDT |
5.5403 USDT |
| 2023-03-24 |
6.6962 USDT |
29,312.7092 |
8.2999 USDT |
5.8000 USDT |
8.2999 USDT |
6.3501 USDT |
| 2023-03-23 |
8.3157 USDT |
20,275.1393 |
8.1758 USDT |
7.4424 USDT |
9.0996 USDT |
8.1803 USDT |
| 2023-03-22 |
9.1495 USDT |
27,502.9552 |
9.7675 USDT |
7.6049 USDT |
10.5521 USDT |
8.3465 USDT |
| 2023-03-21 |
9.9035 USDT |
16,452.7173 |
9.3964 USDT |
8.6118 USDT |
11.6501 USDT |
9.4629 USDT |
| 2023-03-20 |
10.9480 USDT |
23,723.9429 |
12.3473 USDT |
8.9862 USDT |
13.0046 USDT |
9.9525 USDT |
| 2023-03-19 |
11.1435 USDT |
26,052.5445 |
8.9989 USDT |
8.7849 USDT |
14.1695 USDT |
12.8620 USDT |
| 2023-03-18 |
10.1535 USDT |
23,214.3509 |
10.0896 USDT |
8.2706 USDT |
11.7379 USDT |
10.4127 USDT |
| 2023-03-17 |
7.1471 USDT |
28,674.2109 |
5.6202 USDT |
5.3247 USDT |
8.7087 USDT |
8.0477 USDT |
| 2023-03-16 |
5.4681 USDT |
17,197.4634 |
5.1460 USDT |
4.6245 USDT |
6.2414 USDT |
5.5339 USDT |
| 2023-03-15 |
6.0954 USDT |
49,956.2684 |
6.2821 USDT |
3.9055 USDT |
8.9209 USDT |
5.0694 USDT |
| 2023-03-14 |
5.5577 USDT |
34,517.6581 |
4.6147 USDT |
3.9994 USDT |
7.3655 USDT |
6.1267 USDT |
| 2023-03-13 |
3.6001 USDT |
46,692.1306 |
2.6079 USDT |
2.5964 USDT |
5.1522 USDT |
4.6243 USDT |
| 2023-03-12 |
1.9099 USDT |
12,756.6866 |
1.6868 USDT |
1.5913 USDT |
2.1937 USDT |
2.1928 USDT |
| 2023-03-11 |
1.5983 USDT |
25,934.1254 |
2.0790 USDT |
1.3643 USDT |
2.1610 USDT |
1.6065 USDT |
| 2023-03-10 |
2.0247 USDT |
26,530.0995 |
2.2368 USDT |
1.7224 USDT |
2.3459 USDT |
2.0445 USDT |
| 2023-03-09 |
2.3771 USDT |
19,334.9711 |
2.9856 USDT |
1.9461 USDT |
3.2497 USDT |
2.1855 USDT |
| 2023-03-08 |
3.4979 USDT |
8,008.0582 |
4.1119 USDT |
2.8436 USDT |
4.1329 USDT |
2.9581 USDT |
| 2023-03-07 |
3.3550 USDT |
5,251.3269 |
3.3505 USDT |
3.0653 USDT |
3.6843 USDT |
3.5808 USDT |
| 2023-03-06 |
3.4203 USDT |
6,439.1291 |
3.4304 USDT |
3.2665 USDT |
3.6744 USDT |
3.3669 USDT |
| 2023-03-05 |
3.3684 USDT |
9,272.2043 |
2.7352 USDT |
2.7251 USDT |
3.8369 USDT |
3.5422 USDT |
| 2023-03-04 |
2.9612 USDT |
8,497.4860 |
3.3278 USDT |
2.5164 USDT |
3.3859 USDT |
2.6517 USDT |
| 2023-03-03 |
3.4563 USDT |
7,960.9419 |
4.4886 USDT |
3.0221 USDT |
4.4886 USDT |
3.2854 USDT |
| 2023-03-02 |
4.5361 USDT |
9,241.9588 |
5.0506 USDT |
3.9368 USDT |
5.0506 USDT |
4.3821 USDT |
| 2023-03-01 |
4.7158 USDT |
9,203.1112 |
3.5564 USDT |
3.4562 USDT |
5.2390 USDT |
4.9427 USDT |
| 2023-02-28 |
4.2465 USDT |
836.3973 |
4.7108 USDT |
3.7340 USDT |
4.7108 USDT |
3.7883 USDT |
| 2023-02-27 |
5.2817 USDT |
1,737.3255 |
5.4238 USDT |
4.5737 USDT |
5.7308 USDT |
4.6724 USDT |
| 2023-02-26 |
4.8800 USDT |
4,015.9579 |
5.2826 USDT |
4.4013 USDT |
5.4514 USDT |
5.0864 USDT |
| 2023-02-25 |
5.0833 USDT |
2,799.2919 |
5.4915 USDT |
4.1000 USDT |
5.7953 USDT |
4.2497 USDT |
| 2023-02-24 |
6.3279 USDT |
2,538.8349 |
9.1980 USDT |
4.5936 USDT |
9.6537 USDT |
4.9944 USDT |
| 2023-02-23 |
8.7577 USDT |
794.2314 |
10.0000 USDT |
7.8400 USDT |
10.0167 USDT |
8.7428 USDT |