Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3421 USDT |
177,973.5533 |
0.3481 USDT |
0.3344 USDT |
0.3520 USDT |
0.3418 USDT |
| 2024-10-14 |
0.3387 USDT |
90,709.0187 |
0.3350 USDT |
0.3348 USDT |
0.3439 USDT |
0.3438 USDT |
| 2024-10-13 |
0.3369 USDT |
129,764.3522 |
0.3370 USDT |
0.3299 USDT |
0.3435 USDT |
0.3353 USDT |
| 2024-10-12 |
0.3390 USDT |
175,307.7337 |
0.3413 USDT |
0.3350 USDT |
0.3435 USDT |
0.3378 USDT |
| 2024-10-11 |
0.3363 USDT |
103,479.5333 |
0.3317 USDT |
0.3280 USDT |
0.3444 USDT |
0.3423 USDT |
| 2024-10-10 |
0.3257 USDT |
88,960.1105 |
0.3246 USDT |
0.3210 USDT |
0.3302 USDT |
0.3229 USDT |
| 2024-10-09 |
0.3318 USDT |
156,358.6201 |
0.3317 USDT |
0.3249 USDT |
0.3399 USDT |
0.3277 USDT |
| 2024-10-08 |
0.3367 USDT |
58,252.3010 |
0.3326 USDT |
0.3309 USDT |
0.3425 USDT |
0.3366 USDT |
| 2024-10-07 |
0.3482 USDT |
249,607.4509 |
0.3410 USDT |
0.3380 USDT |
0.3580 USDT |
0.3401 USDT |
| 2024-10-06 |
0.3374 USDT |
200,510.0860 |
0.3446 USDT |
0.3303 USDT |
0.3499 USDT |
0.3412 USDT |
| 2024-10-05 |
0.3501 USDT |
132,202.3041 |
0.3555 USDT |
0.3405 USDT |
0.3623 USDT |
0.3439 USDT |
| 2024-10-04 |
0.3494 USDT |
132,868.6891 |
0.3441 USDT |
0.3393 USDT |
0.3618 USDT |
0.3540 USDT |
| 2024-10-03 |
0.3398 USDT |
200,703.5604 |
0.3424 USDT |
0.3300 USDT |
0.3535 USDT |
0.3440 USDT |
| 2024-10-02 |
0.3449 USDT |
270,415.1441 |
0.3313 USDT |
0.3261 USDT |
0.3666 USDT |
0.3407 USDT |
| 2024-10-01 |
0.3517 USDT |
251,010.3749 |
0.3536 USDT |
0.3328 USDT |
0.3701 USDT |
0.3417 USDT |
| 2024-09-30 |
0.3662 USDT |
233,766.3894 |
0.3796 USDT |
0.3522 USDT |
0.3822 USDT |
0.3536 USDT |
| 2024-09-29 |
0.3823 USDT |
105,982.1330 |
0.3880 USDT |
0.3741 USDT |
0.3926 USDT |
0.3815 USDT |
| 2024-09-28 |
0.3923 USDT |
159,207.6014 |
0.3972 USDT |
0.3797 USDT |
0.4029 USDT |
0.3859 USDT |
| 2024-09-27 |
0.4000 USDT |
250,257.8054 |
0.3939 USDT |
0.3926 USDT |
0.4113 USDT |
0.3998 USDT |
| 2024-09-26 |
0.3846 USDT |
187,440.9964 |
0.3817 USDT |
0.3748 USDT |
0.3954 USDT |
0.3935 USDT |
| 2024-09-25 |
0.3860 USDT |
181,239.6535 |
0.3861 USDT |
0.3781 USDT |
0.3977 USDT |
0.3851 USDT |
| 2024-09-24 |
0.3683 USDT |
179,141.2323 |
0.3640 USDT |
0.3560 USDT |
0.3917 USDT |
0.3809 USDT |
| 2024-09-23 |
0.3664 USDT |
368,301.3922 |
0.3601 USDT |
0.3538 USDT |
0.3819 USDT |
0.3617 USDT |
| 2024-09-22 |
0.3528 USDT |
110,778.7479 |
0.3480 USDT |
0.3451 USDT |
0.3619 USDT |
0.3591 USDT |
| 2024-09-21 |
0.3504 USDT |
279,904.7427 |
0.3512 USDT |
0.3444 USDT |
0.3571 USDT |
0.3487 USDT |
| 2024-09-20 |
0.3535 USDT |
141,679.4314 |
0.3518 USDT |
0.3464 USDT |
0.3622 USDT |
0.3511 USDT |
| 2024-09-19 |
0.3454 USDT |
348,093.9544 |
0.3376 USDT |
0.3303 USDT |
0.3696 USDT |
0.3498 USDT |
| 2024-09-18 |
0.3338 USDT |
154,216.1733 |
0.3367 USDT |
0.3276 USDT |
0.3463 USDT |
0.3345 USDT |
| 2024-09-17 |
0.3363 USDT |
160,641.1069 |
0.3300 USDT |
0.3270 USDT |
0.3487 USDT |
0.3374 USDT |
| 2024-09-16 |
0.3301 USDT |
116,812.5495 |
0.3353 USDT |
0.3238 USDT |
0.3380 USDT |
0.3250 USDT |
| 2024-09-15 |
0.3434 USDT |
133,923.6024 |
0.3504 USDT |
0.3357 USDT |
0.3551 USDT |
0.3375 USDT |
| 2024-09-14 |
0.3460 USDT |
241,034.7060 |
0.3549 USDT |
0.3306 USDT |
0.3549 USDT |
0.3510 USDT |
| 2024-09-13 |
0.3580 USDT |
161,280.1011 |
0.3545 USDT |
0.3485 USDT |
0.3725 USDT |
0.3530 USDT |
| 2024-09-12 |
0.3590 USDT |
766,444.1796 |
0.3502 USDT |
0.3502 USDT |
0.3697 USDT |
0.3599 USDT |
| 2024-09-11 |
0.3397 USDT |
867,257.6297 |
0.3412 USDT |
0.3276 USDT |
0.3545 USDT |
0.3510 USDT |
| 2024-09-10 |
0.3414 USDT |
885,846.2514 |
0.3327 USDT |
0.3290 USDT |
0.3498 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3304 USDT |
492,122.3245 |
0.3243 USDT |
0.3228 USDT |
0.3433 USDT |
0.3304 USDT |
| 2024-09-08 |
0.3212 USDT |
122,476.6419 |
0.3201 USDT |
0.3189 USDT |
0.3276 USDT |
0.3263 USDT |
| 2024-09-07 |
0.3279 USDT |
452,115.9677 |
0.3148 USDT |
0.3133 USDT |
0.3353 USDT |
0.3202 USDT |
| 2024-09-06 |
0.3275 USDT |
247,334.3599 |
0.3237 USDT |
0.3157 USDT |
0.3342 USDT |
0.3196 USDT |
| 2024-09-05 |
0.3269 USDT |
306,274.8260 |
0.3299 USDT |
0.3202 USDT |
0.3326 USDT |
0.3267 USDT |
| 2024-09-04 |
0.3324 USDT |
143,235.5513 |
0.3317 USDT |
0.3275 USDT |
0.3468 USDT |
0.3319 USDT |
| 2024-09-03 |
0.3485 USDT |
227,604.7588 |
0.3591 USDT |
0.3333 USDT |
0.3602 USDT |
0.3360 USDT |
| 2024-09-02 |
0.3553 USDT |
155,208.2477 |
0.3630 USDT |
0.3450 USDT |
0.3641 USDT |
0.3603 USDT |
| 2024-09-01 |
0.3765 USDT |
652,344.3595 |
0.3350 USDT |
0.3277 USDT |
0.4704 USDT |
0.3633 USDT |
| 2024-08-31 |
0.3390 USDT |
70,344.7052 |
0.3379 USDT |
0.3350 USDT |
0.3421 USDT |
0.3364 USDT |
| 2024-08-30 |
0.3370 USDT |
102,738.8608 |
0.3410 USDT |
0.3264 USDT |
0.3449 USDT |
0.3366 USDT |
| 2024-08-29 |
0.3420 USDT |
173,457.8856 |
0.3325 USDT |
0.3325 USDT |
0.3514 USDT |
0.3413 USDT |
| 2024-08-28 |
0.3365 USDT |
164,625.7543 |
0.3448 USDT |
0.3230 USDT |
0.3538 USDT |
0.3266 USDT |
| 2024-08-27 |
0.3695 USDT |
222,594.7041 |
0.3893 USDT |
0.3521 USDT |
0.3918 USDT |
0.3545 USDT |