Identifier on Kucoin: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0166 USDT |
420,735.9409 |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2026-02-07 |
0.0167 USDT |
665,202.6459 |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2026-02-06 |
0.0155 USDT |
1,039,758.2252 |
0.0151 USDT |
0.0141 USDT |
0.0170 USDT |
0.0164 USDT |
| 2026-02-05 |
0.0168 USDT |
1,226,343.1484 |
0.0178 USDT |
0.0150 USDT |
0.0180 USDT |
0.0156 USDT |
| 2026-02-04 |
0.0182 USDT |
333,604.7822 |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0177 USDT |
| 2026-02-03 |
0.0185 USDT |
340,539.5949 |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-02-02 |
0.0180 USDT |
753,191.7165 |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2026-02-01 |
0.0190 USDT |
255,614.7779 |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-31 |
0.0203 USDT |
471,236.3640 |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2026-01-30 |
0.0203 USDT |
491,284.0722 |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0211 USDT |
450,573.0971 |
0.0223 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2026-01-28 |
0.0226 USDT |
713,243.8176 |
0.0230 USDT |
0.0221 USDT |
0.0231 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0230 USDT |
179,206.6985 |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0228 USDT |
| 2026-01-26 |
0.0229 USDT |
419,166.1107 |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2026-01-25 |
0.0234 USDT |
474,673.2899 |
0.0239 USDT |
0.0224 USDT |
0.0240 USDT |
0.0227 USDT |
| 2026-01-24 |
0.0242 USDT |
218,644.1502 |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0243 USDT |
| 2026-01-23 |
0.0238 USDT |
211,135.3723 |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2026-01-22 |
0.0246 USDT |
180,531.1085 |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2026-01-21 |
0.0242 USDT |
333,855.5240 |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2026-01-20 |
0.0251 USDT |
345,368.5518 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2026-01-19 |
0.0240 USDT |
1,547,261.9082 |
0.0256 USDT |
0.0226 USDT |
0.0258 USDT |
0.0253 USDT |
| 2026-01-18 |
0.0274 USDT |
222,315.6800 |
0.0280 USDT |
0.0268 USDT |
0.0281 USDT |
0.0272 USDT |
| 2026-01-17 |
0.0281 USDT |
198,258.3049 |
0.0280 USDT |
0.0277 USDT |
0.0287 USDT |
0.0282 USDT |
| 2026-01-16 |
0.0274 USDT |
167,929.5288 |
0.0272 USDT |
0.0265 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-15 |
0.0277 USDT |
626,195.5732 |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0272 USDT |
| 2026-01-14 |
0.0285 USDT |
142,779.2457 |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0283 USDT |
| 2026-01-13 |
0.0271 USDT |
324,772.1903 |
0.0265 USDT |
0.0264 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-01-12 |
0.0269 USDT |
419,235.8490 |
0.0269 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2026-01-11 |
0.0273 USDT |
192,074.2178 |
0.0267 USDT |
0.0267 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-01-10 |
0.0272 USDT |
354,757.9874 |
0.0274 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2026-01-09 |
0.0275 USDT |
619,166.4678 |
0.0276 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2026-01-08 |
0.0271 USDT |
263,616.8272 |
0.0281 USDT |
0.0262 USDT |
0.0283 USDT |
0.0270 USDT |
| 2026-01-07 |
0.0283 USDT |
716,847.1379 |
0.0290 USDT |
0.0271 USDT |
0.0296 USDT |
0.0276 USDT |
| 2026-01-06 |
0.0308 USDT |
1,856,245.9770 |
0.0291 USDT |
0.0279 USDT |
0.0335 USDT |
0.0288 USDT |
| 2026-01-05 |
0.0265 USDT |
587,971.1403 |
0.0272 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2026-01-04 |
0.0270 USDT |
511,735.3681 |
0.0267 USDT |
0.0264 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-03 |
0.0264 USDT |
621,701.7359 |
0.0257 USDT |
0.0257 USDT |
0.0270 USDT |
0.0265 USDT |
| 2026-01-02 |
0.0247 USDT |
394,925.6191 |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-01 |
0.0237 USDT |
597,452.4162 |
0.0227 USDT |
0.0226 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-12-31 |
0.0226 USDT |
734,750.2255 |
0.0225 USDT |
0.0219 USDT |
0.0232 USDT |
0.0225 USDT |
| 2025-12-30 |
0.0228 USDT |
845,550.4378 |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-12-29 |
0.0235 USDT |
281,107.6941 |
0.0235 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-12-28 |
0.0241 USDT |
562,119.1385 |
0.0238 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-12-27 |
0.0231 USDT |
299,875.9033 |
0.0226 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-26 |
0.0232 USDT |
540,250.8593 |
0.0227 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-12-25 |
0.0234 USDT |
498,728.2638 |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-12-24 |
0.0232 USDT |
104,624.2550 |
0.0237 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-12-23 |
0.0232 USDT |
268,651.0867 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-12-22 |
0.0233 USDT |
181,381.2709 |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-12-21 |
0.0233 USDT |
202,339.1839 |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |