Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
3.1350 USDT |
150,216.5939 CELO |
3.2764 USDT |
2.9502 USDT |
3.2857 USDT |
3.1366 USDT |
| 2021-06-29 |
3.3894 USDT |
191,899.7257 CELO |
3.3923 USDT |
3.2557 USDT |
3.5245 USDT |
3.2770 USDT |
| 2021-06-28 |
3.6068 USDT |
664,108.7500 CELO |
3.4680 USDT |
3.3118 USDT |
3.9651 USDT |
3.3895 USDT |
| 2021-06-27 |
3.6290 USDT |
522,092.2295 CELO |
4.3705 USDT |
3.1748 USDT |
4.3705 USDT |
3.3706 USDT |
| 2021-06-26 |
3.8141 USDT |
846,278.6252 CELO |
2.9995 USDT |
2.9921 USDT |
4.6940 USDT |
4.2880 USDT |
| 2021-06-25 |
3.0089 USDT |
670,546.8465 CELO |
2.5962 USDT |
2.5962 USDT |
3.6605 USDT |
3.0020 USDT |
| 2021-06-24 |
2.5415 USDT |
247,431.1824 CELO |
2.2609 USDT |
2.1964 USDT |
2.8895 USDT |
2.6060 USDT |
| 2021-06-23 |
2.2500 USDT |
342,381.3290 CELO |
2.2710 USDT |
2.0891 USDT |
2.4667 USDT |
2.2857 USDT |
| 2021-06-22 |
2.0658 USDT |
1,014,105.2401 CELO |
1.9281 USDT |
1.6559 USDT |
2.5724 USDT |
2.2953 USDT |
| 2021-06-21 |
2.0760 USDT |
315,033.6735 CELO |
2.3244 USDT |
1.8707 USDT |
2.3251 USDT |
1.9276 USDT |
| 2021-06-20 |
2.2219 USDT |
118,306.7566 CELO |
2.3718 USDT |
2.1000 USDT |
2.4023 USDT |
2.3270 USDT |
| 2021-06-19 |
2.4064 USDT |
98,237.2133 CELO |
2.4297 USDT |
2.3395 USDT |
2.4708 USDT |
2.3749 USDT |
| 2021-06-18 |
2.6137 USDT |
282,846.0450 CELO |
2.6031 USDT |
2.3400 USDT |
2.8579 USDT |
2.4344 USDT |
| 2021-06-17 |
2.4687 USDT |
134,082.0773 CELO |
2.3415 USDT |
2.3249 USDT |
2.6540 USDT |
2.5612 USDT |
| 2021-06-16 |
2.4429 USDT |
88,148.4428 CELO |
2.5456 USDT |
2.3214 USDT |
2.5655 USDT |
2.3428 USDT |
| 2021-06-15 |
2.5438 USDT |
52,661.0493 CELO |
2.5228 USDT |
2.5000 USDT |
2.6333 USDT |
2.5421 USDT |
| 2021-06-14 |
2.5323 USDT |
46,889.2959 CELO |
2.5866 USDT |
2.4920 USDT |
2.6218 USDT |
2.5456 USDT |
| 2021-06-13 |
2.5358 USDT |
51,596.3841 CELO |
2.4906 USDT |
2.4504 USDT |
2.6100 USDT |
2.5335 USDT |
| 2021-06-12 |
2.5412 USDT |
50,364.9216 CELO |
2.5945 USDT |
2.4567 USDT |
2.7024 USDT |
2.5029 USDT |
| 2021-06-11 |
2.8647 USDT |
59,682.8041 CELO |
2.8009 USDT |
2.6198 USDT |
3.1868 USDT |
2.6198 USDT |
| 2021-06-10 |
2.9145 USDT |
59,024.9265 CELO |
3.0155 USDT |
2.8046 USDT |
3.0416 USDT |
2.8552 USDT |
| 2021-06-09 |
3.0268 USDT |
102,820.7915 CELO |
2.9264 USDT |
2.9152 USDT |
3.2537 USDT |
3.0268 USDT |
| 2021-06-08 |
2.8394 USDT |
199,850.3238 CELO |
2.8530 USDT |
2.7378 USDT |
3.4000 USDT |
2.9390 USDT |
| 2021-06-07 |
3.0455 USDT |
60,566.6257 CELO |
3.2366 USDT |
2.8657 USDT |
3.2834 USDT |
2.9040 USDT |
| 2021-06-06 |
3.2295 USDT |
29,839.7572 CELO |
3.2015 USDT |
3.1639 USDT |
3.2861 USDT |
3.2064 USDT |
| 2021-06-05 |
3.2711 USDT |
53,118.7048 CELO |
3.2993 USDT |
3.1507 USDT |
3.4028 USDT |
3.1574 USDT |
| 2021-06-04 |
3.3208 USDT |
36,348.1250 CELO |
3.4918 USDT |
3.2200 USDT |
3.5040 USDT |
3.3432 USDT |
| 2021-06-03 |
3.4944 USDT |
12,180.3917 CELO |
3.4852 USDT |
3.4332 USDT |
3.5659 USDT |
3.4832 USDT |
| 2021-06-02 |
3.4941 USDT |
36,993.1259 CELO |
3.4115 USDT |
3.3044 USDT |
3.7492 USDT |
3.4765 USDT |
| 2021-06-01 |
3.4189 USDT |
27,650.4909 CELO |
3.4974 USDT |
3.2937 USDT |
3.5329 USDT |
3.4052 USDT |
| 2021-05-31 |
3.4054 USDT |
28,298.0446 CELO |
3.3912 USDT |
3.2497 USDT |
3.5290 USDT |
3.4684 USDT |
| 2021-05-30 |
3.4364 USDT |
45,321.8624 CELO |
3.4268 USDT |
3.2210 USDT |
3.6069 USDT |
3.3719 USDT |
| 2021-05-29 |
3.4502 USDT |
71,227.2304 CELO |
3.4080 USDT |
3.0524 USDT |
3.8920 USDT |
3.4098 USDT |
| 2021-05-28 |
3.3477 USDT |
164,672.5045 CELO |
3.6156 USDT |
3.1400 USDT |
3.6640 USDT |
3.3600 USDT |
| 2021-05-27 |
3.6707 USDT |
63,846.5019 CELO |
3.8064 USDT |
3.5268 USDT |
3.8800 USDT |
3.6278 USDT |
| 2021-05-26 |
3.6655 USDT |
133,869.2511 CELO |
3.6020 USDT |
3.5000 USDT |
3.9512 USDT |
3.7864 USDT |
| 2021-05-25 |
3.3981 USDT |
290,292.3235 CELO |
3.0934 USDT |
2.7120 USDT |
3.9530 USDT |
3.6765 USDT |
| 2021-05-24 |
2.8446 USDT |
137,629.9737 CELO |
2.6390 USDT |
2.4787 USDT |
3.3390 USDT |
3.0494 USDT |
| 2021-05-23 |
2.4992 USDT |
278,520.4248 CELO |
3.0050 USDT |
2.2016 USDT |
3.0071 USDT |
2.6278 USDT |
| 2021-05-22 |
3.0007 USDT |
100,765.7051 CELO |
3.1607 USDT |
2.7624 USDT |
3.3441 USDT |
3.0118 USDT |
| 2021-05-21 |
3.4396 USDT |
281,673.1553 CELO |
4.1576 USDT |
2.9251 USDT |
4.2545 USDT |
3.1420 USDT |
| 2021-05-20 |
4.0506 USDT |
125,700.9319 CELO |
4.0486 USDT |
3.6900 USDT |
4.4800 USDT |
4.2112 USDT |
| 2021-05-19 |
4.9123 USDT |
185,269.0134 CELO |
5.4297 USDT |
3.6990 USDT |
5.5626 USDT |
4.0551 USDT |
| 2021-05-18 |
6.2636 USDT |
633,043.0934 CELO |
6.2623 USDT |
5.3200 USDT |
8.7270 USDT |
5.4216 USDT |
| 2021-05-17 |
5.7569 USDT |
1,051,045.7325 CELO |
4.6004 USDT |
4.4474 USDT |
6.7571 USDT |
6.2446 USDT |
| 2021-05-16 |
4.7219 USDT |
75,369.6270 CELO |
4.5054 USDT |
4.3268 USDT |
5.3257 USDT |
4.5194 USDT |
| 2021-05-15 |
4.8178 USDT |
18,352.5752 CELO |
5.1000 USDT |
4.5049 USDT |
5.1888 USDT |
4.5155 USDT |
| 2021-05-14 |
4.6589 USDT |
29,531.6821 CELO |
4.3288 USDT |
4.3227 USDT |
5.1999 USDT |
4.8420 USDT |
| 2021-05-13 |
4.4273 USDT |
48,234.9095 CELO |
4.4504 USDT |
4.1100 USDT |
4.7160 USDT |
4.3333 USDT |
| 2021-05-12 |
5.2619 USDT |
211,543.1936 CELO |
4.2000 USDT |
4.2000 USDT |
5.9000 USDT |
4.6000 USDT |