Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0038 USDT |
14,131,889.3876 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-04 |
0.0038 USDT |
16,891,122.9780 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0037 USDT |
15,157,120.6001 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0036 USDT |
6,378,339.5173 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0035 USDT |
22,281,732.8465 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0035 USDT |
14,790,078.5272 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-29 |
0.0033 USDT |
279,926,015.2707 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0033 USDT |
69,569,121.5596 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0034 USDT |
139,597,310.9322 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-26 |
0.0034 USDT |
174,985,929.2929 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
20,055,340.8224 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0033 USDT |
23,300,325.4292 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0034 USDT |
35,080,475.0547 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-22 |
0.0033 USDT |
27,151,682.1393 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
20,545,054.4986 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
11,485,009.9251 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0033 USDT |
25,984,390.3330 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0034 USDT |
17,486,831.3039 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
15,562,230.7882 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0034 USDT |
20,451,515.8384 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0034 USDT |
17,175,328.1553 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-14 |
0.0034 USDT |
33,501,010.4787 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0034 USDT |
8,519,951.2634 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0034 USDT |
18,453,968.4737 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0034 USDT |
27,488,279.4836 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0035 USDT |
4,809,312.8023 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0034 USDT |
15,114,837.1617 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0034 USDT |
18,255,601.0079 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0034 USDT |
1,073,409.9876 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0034 USDT |
1,226,800.8374 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0034 USDT |
175,349.0529 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0034 USDT |
3,796,209.7712 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0034 USDT |
1,013,748.3108 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0034 USDT |
406,714.7095 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0034 USDT |
2,083,714.0096 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0035 USDT |
1,141,770.9905 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0035 USDT |
7,201,721.2063 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-29 |
0.0035 USDT |
1,449,952.4246 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-28 |
0.0035 USDT |
153,007.5017 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0035 USDT |
688,536.8791 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0035 USDT |
120,008.9945 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0035 USDT |
3,046,023.7450 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0035 USDT |
2,704,188.1906 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0035 USDT |
1,114,730.9481 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0035 USDT |
256,613.0844 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-21 |
0.0035 USDT |
287,398.6174 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-20 |
0.0035 USDT |
1,076,551.7977 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0035 USDT |
1,948,190.2339 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-18 |
0.0036 USDT |
11,242,528.7912 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0035 USDT |
9,541,862.8804 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |