Identifier on Kucoin: CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0000 USDT |
136,554,260,786.9100 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-14 |
0.0001 USDT |
526,166,706,856.9901 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0000 USDT |
78,426,673,506.2760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
98,631,562,755.0170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
103,970,175,243.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
89,708,524,037.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
81,402,010,528.4520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0000 USDT |
120,998,243,151.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-07 |
0.0000 USDT |
109,665,028,415.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
95,129,003,768.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0000 USDT |
41,457,138,042.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-04 |
0.0000 USDT |
27,033,547,720.2070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-03 |
0.0000 USDT |
30,822,708,350.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-02 |
0.0000 USDT |
28,745,605,338.8290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-01 |
0.0000 USDT |
69,526,495,698.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-31 |
0.0000 USDT |
80,633,737,024.0620 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-30 |
0.0000 USDT |
70,610,359,732.3470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-29 |
0.0000 USDT |
120,009,578,467.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-28 |
0.0000 USDT |
126,740,297,524.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
107,670,336,533.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
137,026,758,982.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
213,006,659,275.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
189,014,309,909.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
240,217,496,866.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
226,751,657,284.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
368,299,818,059.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
61,237,752,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
79,682,965,293.0920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
94,553,990,542.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
79,535,548,930.0080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
46,793,441,773.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
111,786,565,223.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
211,281,557,161.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
43,107,666,793.7390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
95,083,531,957.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
31,104,242,973.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
63,121,547,363.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
64,327,774,184.3490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
101,605,754,873.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
71,491,158,749.5880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
37,824,156,511.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
55,829,885,465.2830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
49,092,742,820.2240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-03 |
0.0000 USDT |
40,262,549,767.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-02 |
0.0000 USDT |
77,639,946,820.5590 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-01 |
0.0000 USDT |
63,815,027,726.5890 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-30 |
0.0000 USDT |
49,194,224,989.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-29 |
0.0000 USDT |
78,174,365,574.0220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-28 |
0.0000 USDT |
37,033,143,905.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-27 |
0.0000 USDT |
79,803,377,847.7320 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |