Identifier on Kucoin: CARV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3171 USDT |
95,508.4100 |
0.3303 USDT |
0.3014 USDT |
0.3303 USDT |
0.3053 USDT |
| 2025-07-22 |
0.3329 USDT |
218,810.3400 |
0.3266 USDT |
0.3147 USDT |
0.3549 USDT |
0.3285 USDT |
| 2025-07-21 |
0.3253 USDT |
226,964.0200 |
0.2974 USDT |
0.2957 USDT |
0.3486 USDT |
0.3245 USDT |
| 2025-07-20 |
0.2918 USDT |
40,800.2500 |
0.2889 USDT |
0.2858 USDT |
0.2978 USDT |
0.2963 USDT |
| 2025-07-19 |
0.2845 USDT |
31,102.2100 |
0.2846 USDT |
0.2807 USDT |
0.2881 USDT |
0.2833 USDT |
| 2025-07-18 |
0.2889 USDT |
76,622.9000 |
0.2905 USDT |
0.2824 USDT |
0.2954 USDT |
0.2841 USDT |
| 2025-07-17 |
0.2878 USDT |
190,683.9500 |
0.2890 USDT |
0.2802 USDT |
0.2927 USDT |
0.2883 USDT |
| 2025-07-16 |
0.2832 USDT |
32,022.4500 |
0.2837 USDT |
0.2783 USDT |
0.2892 USDT |
0.2878 USDT |
| 2025-07-15 |
0.2754 USDT |
49,438.1000 |
0.2824 USDT |
0.2705 USDT |
0.2824 USDT |
0.2756 USDT |
| 2025-07-14 |
0.2936 USDT |
126,949.7700 |
0.2910 USDT |
0.2828 USDT |
0.3090 USDT |
0.2843 USDT |
| 2025-07-13 |
0.2881 USDT |
57,717.0700 |
0.2875 USDT |
0.2825 USDT |
0.2945 USDT |
0.2892 USDT |
| 2025-07-12 |
0.2826 USDT |
102,485.8400 |
0.2875 USDT |
0.2740 USDT |
0.2892 USDT |
0.2823 USDT |
| 2025-07-11 |
0.2703 USDT |
108,472.0300 |
0.2643 USDT |
0.2616 USDT |
0.2821 USDT |
0.2821 USDT |
| 2025-07-10 |
0.2540 USDT |
52,471.5300 |
0.2580 USDT |
0.2501 USDT |
0.2580 USDT |
0.2520 USDT |
| 2025-07-09 |
0.2556 USDT |
40,270.9600 |
0.2580 USDT |
0.2534 USDT |
0.2585 USDT |
0.2564 USDT |
| 2025-07-08 |
0.2571 USDT |
64,537.7400 |
0.2581 USDT |
0.2519 USDT |
0.2627 USDT |
0.2584 USDT |
| 2025-07-07 |
0.2648 USDT |
153,963.9600 |
0.2659 USDT |
0.2542 USDT |
0.2773 USDT |
0.2563 USDT |
| 2025-07-06 |
0.2855 USDT |
173,559.7900 |
0.2858 USDT |
0.2659 USDT |
0.2981 USDT |
0.2675 USDT |
| 2025-07-05 |
0.2954 USDT |
544,992.8500 |
0.2605 USDT |
0.2605 USDT |
0.3200 USDT |
0.3039 USDT |
| 2025-07-04 |
0.2557 USDT |
161,725.9400 |
0.2466 USDT |
0.2429 USDT |
0.2675 USDT |
0.2558 USDT |
| 2025-07-03 |
0.2468 USDT |
28,601.1600 |
0.2459 USDT |
0.2450 USDT |
0.2494 USDT |
0.2468 USDT |
| 2025-07-02 |
0.2367 USDT |
63,568.2800 |
0.2349 USDT |
0.2311 USDT |
0.2446 USDT |
0.2443 USDT |
| 2025-07-01 |
0.2449 USDT |
67,911.9500 |
0.2503 USDT |
0.2391 USDT |
0.2534 USDT |
0.2394 USDT |
| 2025-06-30 |
0.2475 USDT |
122,602.0500 |
0.2443 USDT |
0.2400 USDT |
0.2554 USDT |
0.2435 USDT |
| 2025-06-29 |
0.2417 USDT |
88,349.4300 |
0.2347 USDT |
0.2341 USDT |
0.2481 USDT |
0.2409 USDT |
| 2025-06-28 |
0.2332 USDT |
33,871.2300 |
0.2274 USDT |
0.2267 USDT |
0.2375 USDT |
0.2336 USDT |
| 2025-06-27 |
0.2251 USDT |
50,244.7600 |
0.2233 USDT |
0.2167 USDT |
0.2315 USDT |
0.2290 USDT |
| 2025-06-26 |
0.2267 USDT |
74,094.6300 |
0.2316 USDT |
0.2216 USDT |
0.2325 USDT |
0.2251 USDT |
| 2025-06-25 |
0.2346 USDT |
24,358.7200 |
0.2388 USDT |
0.2301 USDT |
0.2388 USDT |
0.2315 USDT |
| 2025-06-24 |
0.2356 USDT |
316,108.9000 |
0.2404 USDT |
0.2255 USDT |
0.2517 USDT |
0.2351 USDT |
| 2025-06-23 |
0.2253 USDT |
429,668.4300 |
0.2233 USDT |
0.2167 USDT |
0.2366 USDT |
0.2315 USDT |
| 2025-06-22 |
0.2439 USDT |
169,287.2600 |
0.2412 USDT |
0.2201 USDT |
0.2561 USDT |
0.2229 USDT |
| 2025-06-21 |
0.2468 USDT |
43,364.6500 |
0.2438 USDT |
0.2400 USDT |
0.2503 USDT |
0.2400 USDT |
| 2025-06-20 |
0.2526 USDT |
49,044.7700 |
0.2604 USDT |
0.2460 USDT |
0.2604 USDT |
0.2488 USDT |
| 2025-06-19 |
0.2635 USDT |
17,606.3000 |
0.2659 USDT |
0.2590 USDT |
0.2683 USDT |
0.2617 USDT |
| 2025-06-18 |
0.2630 USDT |
49,800.8100 |
0.2694 USDT |
0.2585 USDT |
0.2694 USDT |
0.2642 USDT |
| 2025-06-17 |
0.2850 USDT |
13,029.4500 |
0.2858 USDT |
0.2824 USDT |
0.2875 USDT |
0.2825 USDT |
| 2025-06-16 |
0.2919 USDT |
13,439.3200 |
0.2909 USDT |
0.2885 USDT |
0.2945 USDT |
0.2945 USDT |
| 2025-06-15 |
0.2870 USDT |
18,917.0500 |
0.2835 USDT |
0.2826 USDT |
0.2926 USDT |
0.2913 USDT |
| 2025-06-14 |
0.2864 USDT |
29,489.0600 |
0.2879 USDT |
0.2808 USDT |
0.2902 USDT |
0.2858 USDT |
| 2025-06-13 |
0.2886 USDT |
35,091.5500 |
0.3017 USDT |
0.2815 USDT |
0.3017 USDT |
0.2891 USDT |
| 2025-06-12 |
0.3161 USDT |
28,728.2100 |
0.3233 USDT |
0.3117 USDT |
0.3233 USDT |
0.3146 USDT |
| 2025-06-11 |
0.3313 USDT |
40,575.3500 |
0.3378 USDT |
0.3257 USDT |
0.3378 USDT |
0.3308 USDT |
| 2025-06-10 |
0.3279 USDT |
12,859.7300 |
0.3325 USDT |
0.3249 USDT |
0.3333 USDT |
0.3289 USDT |
| 2025-06-09 |
0.3184 USDT |
26,665.0800 |
0.3185 USDT |
0.3116 USDT |
0.3221 USDT |
0.3183 USDT |
| 2025-06-08 |
0.3172 USDT |
20,559.6900 |
0.3185 USDT |
0.3147 USDT |
0.3204 USDT |
0.3191 USDT |
| 2025-06-07 |
0.3185 USDT |
53,760.2700 |
0.3109 USDT |
0.3102 USDT |
0.3214 USDT |
0.3179 USDT |
| 2025-06-06 |
0.3154 USDT |
45,525.2100 |
0.3072 USDT |
0.3042 USDT |
0.3212 USDT |
0.3129 USDT |
| 2025-06-05 |
0.3278 USDT |
30,680.7300 |
0.3347 USDT |
0.3234 USDT |
0.3347 USDT |
0.3250 USDT |
| 2025-06-04 |
0.3423 USDT |
23,748.8900 |
0.3444 USDT |
0.3362 USDT |
0.3465 USDT |
0.3362 USDT |