Crypto exchange Kucoin

Market Cappasity (CAPP) / Bitcoin (BTC)

Identifier on Kucoin: CAPP-BTC
Date Price Volume Open Low High Close
2018-10-03 0.0000 BTC 9,227,539.1500 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-02 0.0000 BTC 13,647,472.5400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-01 0.0000 BTC 5,285,301.1800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-30 0.0000 BTC 5,054,770.3100 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-29 0.0000 BTC 9,160,158.9700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-28 0.0000 BTC 13,306,137.8400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-27 0.0000 BTC 6,121,086.5200 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-26 0.0000 BTC 9,254,782.7600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-25 0.0000 BTC 11,605,596.2600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-24 0.0000 BTC 9,180,369.1700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-23 0.0000 BTC 10,503,134.6700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-22 0.0000 BTC 17,377,364.9000 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-21 0.0000 BTC 11,385,197.2100 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-20 0.0000 BTC 19,127,970.1800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-19 0.0000 BTC 17,379,311.2900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-18 0.0000 BTC 17,520,302.8800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-17 0.0000 BTC 21,649,468.9000 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-16 0.0000 BTC 23,379,280.0900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-15 0.0000 BTC 19,480,233.7900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-14 0.0000 BTC 10,097,093.4900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-13 0.0000 BTC 11,704,438.4100 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-12 0.0000 BTC 17,587,580.2400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-11 0.0000 BTC 1,120,448.8700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-10 0.0000 BTC 16,740,928.2200 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-09 0.0000 BTC 24,075,647.9900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-08 0.0000 BTC 26,592,065.2000 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-07 0.0000 BTC 13,041,910.0300 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-06 0.0000 BTC 1,099,020.8700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-05 0.0000 BTC 6,156,457.9500 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-04 0.0000 BTC 6,469,754.3800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-03 0.0000 BTC 6,643,195.4900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-02 0.0000 BTC 7,558,438.4400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-01 0.0000 BTC 7,553,996.8800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-31 0.0000 BTC 9,463,976.2700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-30 0.0000 BTC 10,491,711.2400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-29 0.0000 BTC 12,443,275.9800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-28 0.0000 BTC 13,320,945.8400 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-27 0.0000 BTC 19,663,649.1300 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-26 0.0000 BTC 17,995,113.6900 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-25 0.0000 BTC 11,816,688.7000 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-24 0.0000 BTC 16,375,881.3800 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-23 0.0000 BTC 13,912,486.7600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-22 0.0000 BTC 20,262,093.1700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-21 0.0000 BTC 21,889,499.7600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-20 0.0000 BTC 16,977,051.1600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-19 0.0000 BTC 16,324,624.1500 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-18 0.0000 BTC 3,400,501.7700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-17 0.0000 BTC 2,617,696.9500 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-16 0.0000 BTC 7,085,076.3700 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-15 0.0000 BTC 15,010,191.1600 CAPP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC