Identifier on Kucoin: CAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0413 USDT |
5,387.4400 CAI |
0.0416 USDT |
0.0399 USDT |
0.0421 USDT |
0.0408 USDT |
| 2026-02-07 |
0.0403 USDT |
18,466.6300 CAI |
0.0416 USDT |
0.0379 USDT |
0.0421 USDT |
0.0404 USDT |
| 2026-02-06 |
0.0403 USDT |
93,728.5600 CAI |
0.0359 USDT |
0.0352 USDT |
0.0604 USDT |
0.0437 USDT |
| 2026-02-05 |
0.0373 USDT |
44,965.0200 CAI |
0.0419 USDT |
0.0316 USDT |
0.0465 USDT |
0.0389 USDT |
| 2026-02-04 |
0.0447 USDT |
15,009.4900 CAI |
0.0527 USDT |
0.0400 USDT |
0.0552 USDT |
0.0411 USDT |
| 2026-02-03 |
0.0421 USDT |
75,436.5200 CAI |
0.0446 USDT |
0.0352 USDT |
0.0600 USDT |
0.0420 USDT |
| 2026-02-02 |
0.0448 USDT |
298,681.1100 CAI |
0.0337 USDT |
0.0330 USDT |
0.0869 USDT |
0.0438 USDT |
| 2026-02-01 |
0.0343 USDT |
96,191.7200 CAI |
0.0360 USDT |
0.0327 USDT |
0.0364 USDT |
0.0329 USDT |
| 2026-01-31 |
0.0402 USDT |
179,651.7400 CAI |
0.0410 USDT |
0.0340 USDT |
0.0458 USDT |
0.0340 USDT |
| 2026-01-30 |
0.0428 USDT |
266,108.9100 CAI |
0.0427 USDT |
0.0403 USDT |
0.0449 USDT |
0.0425 USDT |
| 2026-01-29 |
0.0472 USDT |
89,487.3400 CAI |
0.0503 USDT |
0.0414 USDT |
0.0536 USDT |
0.0462 USDT |
| 2026-01-28 |
0.0528 USDT |
156,749.4700 CAI |
0.0451 USDT |
0.0451 USDT |
0.0621 USDT |
0.0493 USDT |
| 2026-01-27 |
0.0461 USDT |
10,015,082.4500 CAI |
0.0464 USDT |
0.0442 USDT |
0.0479 USDT |
0.0461 USDT |
| 2026-01-26 |
0.0487 USDT |
16,825,890.6800 CAI |
0.0452 USDT |
0.0433 USDT |
0.0539 USDT |
0.0475 USDT |
| 2026-01-25 |
0.0505 USDT |
4,141,734.5100 CAI |
0.0520 USDT |
0.0431 USDT |
0.0550 USDT |
0.0450 USDT |
| 2026-01-24 |
0.0520 USDT |
38,285,270.3400 CAI |
0.0499 USDT |
0.0492 USDT |
0.0589 USDT |
0.0502 USDT |
| 2026-01-23 |
0.0517 USDT |
31,380,253.6900 CAI |
0.0518 USDT |
0.0450 USDT |
0.0698 USDT |
0.0504 USDT |
| 2026-01-22 |
0.0472 USDT |
19,504,057.7200 CAI |
0.0391 USDT |
0.0366 USDT |
0.0619 USDT |
0.0507 USDT |
| 2026-01-21 |
0.0410 USDT |
20,715,567.4900 CAI |
0.0426 USDT |
0.0317 USDT |
0.0518 USDT |
0.0493 USDT |
| 2026-01-20 |
0.0506 USDT |
18,858,287.8600 CAI |
0.0555 USDT |
0.0363 USDT |
0.0644 USDT |
0.0422 USDT |
| 2026-01-19 |
0.0578 USDT |
14,389,414.8500 CAI |
0.0700 USDT |
0.0481 USDT |
0.0712 USDT |
0.0563 USDT |
| 2026-01-18 |
0.0715 USDT |
17,119,057.1300 CAI |
0.0738 USDT |
0.0674 USDT |
0.0797 USDT |
0.0703 USDT |
| 2026-01-17 |
0.0724 USDT |
54,063,470.6700 CAI |
0.0765 USDT |
0.0662 USDT |
0.0850 USDT |
0.0714 USDT |
| 2026-01-16 |
0.0774 USDT |
52,428,131.1800 CAI |
0.0676 USDT |
0.0656 USDT |
0.0952 USDT |
0.0848 USDT |
| 2026-01-15 |
0.0716 USDT |
46,646,226.7000 CAI |
0.0736 USDT |
0.0612 USDT |
0.0815 USDT |
0.0658 USDT |
| 2026-01-14 |
0.0922 USDT |
34,772,593.8000 CAI |
0.0870 USDT |
0.0760 USDT |
0.1150 USDT |
0.0786 USDT |
| 2026-01-13 |
0.1343 USDT |
27,526,162.9500 CAI |
0.1990 USDT |
0.0702 USDT |
0.2207 USDT |
0.1050 USDT |
| 2026-01-12 |
0.2183 USDT |
11,204,083.0200 CAI |
0.4000 USDT |
0.1700 USDT |
0.4000 USDT |
0.2025 USDT |