Identifier on Kucoin: C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3379 USDT |
5,398,823.3000 |
0.3074 USDT |
0.2971 USDT |
0.3882 USDT |
0.3649 USDT |
| 2025-07-21 |
0.2832 USDT |
23,856,645.7000 |
0.2935 USDT |
0.2707 USDT |
0.3307 USDT |
0.3064 USDT |
| 2025-07-20 |
0.2729 USDT |
4,528,419.3000 |
0.2634 USDT |
0.2451 USDT |
0.3329 USDT |
0.3267 USDT |
| 2025-07-19 |
0.3012 USDT |
7,734,576.3000 |
0.3095 USDT |
0.2619 USDT |
0.3451 USDT |
0.2751 USDT |
| 2025-07-18 |
0.3530 USDT |
28,901,214.6000 |
0.1439 USDT |
0.1325 USDT |
0.5378 USDT |
0.4117 USDT |
| 2025-07-17 |
0.1391 USDT |
11,142,871.9000 |
0.1551 USDT |
0.1244 USDT |
0.1577 USDT |
0.1428 USDT |
| 2025-07-16 |
0.1841 USDT |
14,816,717.0000 |
0.2020 USDT |
0.1411 USDT |
0.2543 USDT |
0.1502 USDT |
| 2025-07-15 |
0.1872 USDT |
12,885,492.1000 |
0.1218 USDT |
0.1130 USDT |
0.2710 USDT |
0.2192 USDT |
| 2025-07-14 |
0.1269 USDT |
12,850,491.3000 |
0.0200 USDT |
0.0200 USDT |
0.2160 USDT |
0.1198 USDT |