Identifier on Kucoin: BYTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
1,076,751.5000 BYTE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0011 USDT |
8,106,615.2000 BYTE |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0009 USDT |
11,580,793.2000 BYTE |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0008 USDT |
6,762,674.9000 BYTE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0009 USDT |
13,277,798.5000 BYTE |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0011 USDT |
5,086,896.6000 BYTE |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0012 USDT |
3,352,177.1000 BYTE |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0013 USDT |
1,236,336.4000 BYTE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0015 USDT |
4,935,095.9000 BYTE |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0017 USDT |
4,120,127.3000 BYTE |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0019 USDT |
3,176,290.8000 BYTE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0020 USDT |
4,022,654.5000 BYTE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0022 USDT |
8,886,259.3000 BYTE |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0020 USDT |
8,157,060.0000 BYTE |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0023 USDT |
808,432.6000 BYTE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0026 USDT |
3,572,179.3000 BYTE |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-23 |
0.0027 USDT |
25,031,949.8000 BYTE |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0029 USDT |
442,388,714.8000 BYTE |
0.0025 USDT |
0.0023 USDT |
0.0045 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0027 USDT |
487,484,558.9000 BYTE |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-20 |
0.0030 USDT |
308,436,740.8000 BYTE |
0.0030 USDT |
0.0027 USDT |
0.0048 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0032 USDT |
551,562,451.0000 BYTE |
0.0034 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0037 USDT |
209,871,089.8000 BYTE |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
| 2026-01-17 |
0.0035 USDT |
380,810,778.3000 BYTE |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-01-16 |
0.0043 USDT |
310,225,906.1000 BYTE |
0.0048 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0048 USDT |
452,940,754.4000 BYTE |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0055 USDT |
321,183,516.7000 BYTE |
0.0058 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0068 USDT |
259,795,312.6000 BYTE |
0.0068 USDT |
0.0063 USDT |
0.0083 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0070 USDT |
200,801,876.5000 BYTE |
0.0074 USDT |
0.0063 USDT |
0.0079 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0093 USDT |
160,290,254.4000 BYTE |
0.0099 USDT |
0.0074 USDT |
0.0105 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0107 USDT |
84,626,041.4000 BYTE |
0.0129 USDT |
0.0098 USDT |
0.0134 USDT |
0.0099 USDT |
| 2026-01-09 |
0.0229 USDT |
81,498,205.6000 BYTE |
0.0327 USDT |
0.0125 USDT |
0.0430 USDT |
0.0137 USDT |
| 2026-01-08 |
0.0399 USDT |
60,926,640.0000 BYTE |
0.0600 USDT |
0.0260 USDT |
0.0694 USDT |
0.0321 USDT |