Identifier on Kucoin: BULLA-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0301 USD1 |
46.4000 |
0.0301 USD1 |
0.0301 USD1 |
0.0301 USD1 |
0.0301 USD1 |
| 2025-12-01 |
0.0000 USD1 |
0.0000 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
| 2025-11-30 |
0.0000 USD1 |
0.0000 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
| 2025-11-29 |
0.0000 USD1 |
0.0000 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
0.0357 USD1 |
| 2025-11-28 |
0.0354 USD1 |
30.0000 |
0.0357 USD1 |
0.0350 USD1 |
0.0357 USD1 |
0.0357 USD1 |
| 2025-11-27 |
0.0000 USD1 |
0.0000 |
0.0353 USD1 |
0.0353 USD1 |
0.0353 USD1 |
0.0353 USD1 |
| 2025-11-26 |
0.0353 USD1 |
447.2000 |
0.0353 USD1 |
0.0353 USD1 |
0.0353 USD1 |
0.0353 USD1 |
| 2025-11-25 |
0.0328 USD1 |
1,666.0000 |
0.0328 USD1 |
0.0328 USD1 |
0.0328 USD1 |
0.0328 USD1 |
| 2025-11-24 |
0.0330 USD1 |
12,248.1000 |
0.0326 USD1 |
0.0326 USD1 |
0.0335 USD1 |
0.0328 USD1 |
| 2025-11-23 |
0.0000 USD1 |
0.0000 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
| 2025-11-22 |
0.0333 USD1 |
12.4000 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
| 2025-11-21 |
0.0000 USD1 |
0.0000 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
| 2025-11-20 |
0.0000 USD1 |
0.0000 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
0.0333 USD1 |
| 2025-11-19 |
0.0348 USD1 |
912.3000 |
0.0358 USD1 |
0.0333 USD1 |
0.0358 USD1 |
0.0333 USD1 |
| 2025-11-18 |
0.0000 USD1 |
0.0000 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
| 2025-11-17 |
0.0000 USD1 |
0.0000 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
| 2025-11-16 |
0.0365 USD1 |
10.2000 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
0.0365 USD1 |
| 2025-11-15 |
0.0000 USD1 |
0.0000 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
| 2025-11-14 |
0.0000 USD1 |
0.0000 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
| 2025-11-13 |
0.0000 USD1 |
0.0000 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
| 2025-11-12 |
0.0000 USD1 |
0.0000 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
0.0458 USD1 |
| 2025-11-11 |
0.0442 USD1 |
910.7000 |
0.0427 USD1 |
0.0427 USD1 |
0.0458 USD1 |
0.0458 USD1 |
| 2025-11-10 |
0.0000 USD1 |
0.0000 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
| 2025-11-09 |
0.0000 USD1 |
0.0000 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
| 2025-11-08 |
0.0000 USD1 |
0.0000 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
0.0450 USD1 |
| 2025-11-07 |
0.0423 USD1 |
2,143.1000 |
0.0420 USD1 |
0.0420 USD1 |
0.0450 USD1 |
0.0450 USD1 |
| 2025-11-06 |
0.0000 USD1 |
0.0000 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
| 2025-11-05 |
0.0406 USD1 |
347.3000 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
| 2025-11-04 |
0.0000 USD1 |
0.0000 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
0.0406 USD1 |
| 2025-11-03 |
0.0419 USD1 |
1,361.2000 |
0.0453 USD1 |
0.0333 USD1 |
0.0463 USD1 |
0.0406 USD1 |
| 2025-11-02 |
0.0425 USD1 |
1,046.9000 |
0.0414 USD1 |
0.0414 USD1 |
0.0467 USD1 |
0.0467 USD1 |
| 2025-11-01 |
0.0470 USD1 |
2.1000 |
0.0470 USD1 |
0.0470 USD1 |
0.0470 USD1 |
0.0470 USD1 |
| 2025-10-31 |
0.0448 USD1 |
220.2000 |
0.0448 USD1 |
0.0448 USD1 |
0.0448 USD1 |
0.0448 USD1 |
| 2025-10-30 |
0.0000 USD1 |
0.0000 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
| 2025-10-29 |
0.0000 USD1 |
0.0000 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
| 2025-10-28 |
0.0000 USD1 |
0.0000 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
0.0484 USD1 |
| 2025-10-27 |
0.0503 USD1 |
1,841.8000 |
0.0484 USD1 |
0.0484 USD1 |
0.0527 USD1 |
0.0484 USD1 |
| 2025-10-26 |
0.0543 USD1 |
357.3000 |
0.0543 USD1 |
0.0543 USD1 |
0.0543 USD1 |
0.0543 USD1 |
| 2025-10-25 |
0.0588 USD1 |
1,859.5000 |
0.0491 USD1 |
0.0491 USD1 |
0.0789 USD1 |
0.0543 USD1 |
| 2025-10-24 |
0.0669 USD1 |
437.5000 |
0.0778 USD1 |
0.0505 USD1 |
0.0778 USD1 |
0.0777 USD1 |
| 2025-10-23 |
0.0000 USD1 |
0.0000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-22 |
0.0000 USD1 |
0.0000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-21 |
0.0000 USD1 |
0.0000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-20 |
0.0454 USD1 |
289.0000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-19 |
0.0000 USD1 |
0.0000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-18 |
0.0454 USD1 |
233.5000 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
0.0454 USD1 |
| 2025-10-17 |
0.0421 USD1 |
10.0000 |
0.0421 USD1 |
0.0421 USD1 |
0.0421 USD1 |
0.0421 USD1 |
| 2025-10-16 |
0.0000 USD1 |
0.0000 |
0.0410 USD1 |
0.0410 USD1 |
0.0410 USD1 |
0.0410 USD1 |
| 2025-10-15 |
0.0000 USD1 |
0.0000 |
0.0410 USD1 |
0.0410 USD1 |
0.0410 USD1 |
0.0410 USD1 |
| 2025-10-14 |
0.0408 USD1 |
2,733.6000 |
0.0434 USD1 |
0.0388 USD1 |
0.0435 USD1 |
0.0410 USD1 |