Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
12...333435
Date Price Volume Open Low High Close
2019-09-14 0.0006 USDT 1,037,225.5129 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-13 0.0006 USDT 558,469.6975 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-12 0.0006 USDT 117,244.3512 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-11 0.0005 USDT 15,587,866.2877 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-10 0.0006 USDT 20,702,713.4600 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-09 0.0006 USDT 4,486,743.0006 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-08 0.0006 USDT 20,155,037.4442 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-07 0.0005 USDT 10,575,887.2923 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-06 0.0005 USDT 846,402.5353 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-05 0.0005 USDT 410,576.7530 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-04 0.0005 USDT 405,788.7472 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-03 0.0005 USDT 1,997,134.9053 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-02 0.0005 USDT 2,674,841.8280 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-01 0.0000 USDT 0.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-31 0.0005 USDT 33,993.2952 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 530,017.6373 BTTOLD 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2019-08-29 0.0005 USDT 704,953.0462 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-08-28 0.0006 USDT 43,616.8897 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-27 0.0006 USDT 206,065.5821 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 2,879,500.4197 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0005 USDT 10,100,065.1636 BTTOLD 0.0006 USDT 0.0003 USDT 0.0007 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 468,305.5293 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 1,745,891.1637 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-22 0.0006 USDT 1,316,502.3285 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-21 0.0006 USDT 4,039,717.2872 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 199,594.5947 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0007 USDT 393,217.0546 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-18 0.0006 USDT 8,410,150.5768 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-17 0.0006 USDT 2,828,501.6401 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 3,068,407.7222 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 6,021,623.8129 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-14 0.0007 USDT 7,049,208.1455 BTTOLD 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2019-08-13 0.0007 USDT 7,016,700.5098 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-12 0.0007 USDT 3,339,474.6197 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 2,352,252.3961 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 3,793,915.8923 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 696,572.7290 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 1,495,274.4792 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0008 USDT 4,824,001.3541 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-06 0.0008 USDT 693,029.8898 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
12...333435