Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0005 USDT |
6,715,425.5239 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-10 |
0.0005 USDT |
19,713,800.9867 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-09 |
0.0005 USDT |
18,870,748.7279 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-08 |
0.0005 USDT |
14,463,310.9400 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-07 |
0.0005 USDT |
24,242,974.5885 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-06 |
0.0004 USDT |
19,834,243.2395 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-05 |
0.0004 USDT |
6,380,069.1955 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-04 |
0.0004 USDT |
15,715,020.4420 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-03 |
0.0004 USDT |
7,164,522.3888 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-02 |
0.0004 USDT |
5,381,445.8326 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-01 |
0.0004 USDT |
20,192,126.8147 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-31 |
0.0004 USDT |
24,238,541.9566 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-30 |
0.0004 USDT |
11,274,264.5561 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-29 |
0.0004 USDT |
9,337,369.9586 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-28 |
0.0004 USDT |
17,930,468.4438 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-27 |
0.0004 USDT |
7,675,864.6133 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-26 |
0.0003 USDT |
5,018,972.9310 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-25 |
0.0003 USDT |
10,226,919.6404 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-24 |
0.0003 USDT |
3,265,482.2726 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-23 |
0.0004 USDT |
6,107,507.5705 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-22 |
0.0004 USDT |
1,964,699.1658 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-21 |
0.0004 USDT |
5,373,722.2137 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-20 |
0.0004 USDT |
7,360,631.9139 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-19 |
0.0004 USDT |
8,236,194.5324 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-18 |
0.0004 USDT |
11,427,947.6630 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-17 |
0.0004 USDT |
18,687,753.1557 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-16 |
0.0004 USDT |
16,097,201.0009 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-15 |
0.0004 USDT |
20,411,204.8061 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-14 |
0.0003 USDT |
88,300,960.5121 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-13 |
0.0003 USDT |
30,731,330.3788 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-12 |
0.0003 USDT |
34,529,083.8418 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-11 |
0.0003 USDT |
21,204,088.6204 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-10 |
0.0003 USDT |
13,881,136.3528 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-09 |
0.0003 USDT |
12,960,705.5983 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-08 |
0.0003 USDT |
9,650,093.4421 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-07 |
0.0003 USDT |
7,451,898.2100 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-06 |
0.0003 USDT |
9,015,796.3243 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-05 |
0.0003 USDT |
21,450,637.4407 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-04 |
0.0003 USDT |
3,917,897.0759 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-03 |
0.0003 USDT |
15,409,512.0600 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-02 |
0.0003 USDT |
30,796,170.5283 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-01 |
0.0003 USDT |
3,347,109.8042 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-31 |
0.0003 USDT |
34,425,240.1042 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-30 |
0.0003 USDT |
23,827,616.8870 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-29 |
0.0003 USDT |
9,862,037.9318 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-28 |
0.0003 USDT |
10,902,390.1152 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-27 |
0.0003 USDT |
8,369,222.7751 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-26 |
0.0003 USDT |
9,488,243.0497 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-25 |
0.0003 USDT |
4,235,000.9767 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-24 |
0.0003 USDT |
8,468,564.9648 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |