Identifier on Kucoin: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
4.9486 USDT |
165.6400 BTG |
4.8980 USDT |
4.8420 USDT |
5.0240 USDT |
4.8790 USDT |
| 2026-02-06 |
4.9726 USDT |
536.7400 BTG |
4.9320 USDT |
4.8410 USDT |
5.1380 USDT |
4.9270 USDT |
| 2026-02-05 |
5.1144 USDT |
45.3900 BTG |
5.1220 USDT |
4.9300 USDT |
5.2130 USDT |
4.9300 USDT |
| 2026-02-04 |
5.1897 USDT |
6.7800 BTG |
5.2140 USDT |
5.1530 USDT |
5.3270 USDT |
5.1770 USDT |
| 2026-02-03 |
5.2019 USDT |
4.3500 BTG |
5.1390 USDT |
5.1150 USDT |
5.3260 USDT |
5.2350 USDT |
| 2026-02-02 |
5.1391 USDT |
67.7200 BTG |
5.2960 USDT |
4.7270 USDT |
5.5780 USDT |
5.0470 USDT |
| 2026-02-01 |
5.2644 USDT |
104.6800 BTG |
5.3920 USDT |
5.0000 USDT |
5.5900 USDT |
5.5900 USDT |
| 2026-01-31 |
5.6126 USDT |
5.0200 BTG |
5.5900 USDT |
5.4900 USDT |
5.7630 USDT |
5.4900 USDT |
| 2026-01-30 |
5.7365 USDT |
186.1800 BTG |
5.6030 USDT |
5.2970 USDT |
5.9000 USDT |
5.7770 USDT |
| 2026-01-29 |
5.8341 USDT |
388.1200 BTG |
5.9500 USDT |
5.5380 USDT |
6.0330 USDT |
5.6020 USDT |
| 2026-01-28 |
6.0976 USDT |
27.9600 BTG |
5.9240 USDT |
5.8990 USDT |
6.1740 USDT |
6.0130 USDT |
| 2026-01-27 |
5.9823 USDT |
135.9000 BTG |
6.1150 USDT |
5.8130 USDT |
6.2740 USDT |
6.0070 USDT |
| 2026-01-26 |
5.9833 USDT |
186.7000 BTG |
5.8980 USDT |
5.8980 USDT |
6.2060 USDT |
6.0330 USDT |
| 2026-01-25 |
6.1913 USDT |
810.3900 BTG |
6.2500 USDT |
5.8980 USDT |
6.5800 USDT |
5.8980 USDT |
| 2026-01-24 |
6.1600 USDT |
226.9400 BTG |
6.0430 USDT |
6.0410 USDT |
6.3710 USDT |
6.2060 USDT |
| 2026-01-23 |
6.2840 USDT |
352.9400 BTG |
6.4430 USDT |
6.1160 USDT |
6.4500 USDT |
6.1910 USDT |
| 2026-01-22 |
6.4224 USDT |
605.8500 BTG |
6.0590 USDT |
6.0590 USDT |
6.8990 USDT |
6.4360 USDT |
| 2026-01-21 |
6.1490 USDT |
287.1000 BTG |
6.0500 USDT |
5.9840 USDT |
6.3750 USDT |
6.1610 USDT |
| 2026-01-20 |
6.1929 USDT |
625.5200 BTG |
6.3180 USDT |
6.0210 USDT |
6.5480 USDT |
6.0970 USDT |
| 2026-01-19 |
6.2066 USDT |
279.6400 BTG |
6.2770 USDT |
6.1540 USDT |
6.2770 USDT |
6.1910 USDT |
| 2026-01-18 |
6.2571 USDT |
62.7800 BTG |
6.3020 USDT |
6.1150 USDT |
6.3280 USDT |
6.2600 USDT |
| 2026-01-17 |
6.2238 USDT |
528.5700 BTG |
6.1140 USDT |
6.1100 USDT |
6.3210 USDT |
6.2710 USDT |
| 2026-01-16 |
6.3147 USDT |
21,308.6400 BTG |
6.2610 USDT |
6.0680 USDT |
6.3750 USDT |
6.1310 USDT |
| 2026-01-15 |
6.1018 USDT |
291,751.5500 BTG |
6.0220 USDT |
6.0060 USDT |
6.2450 USDT |
6.1390 USDT |
| 2026-01-14 |
6.2011 USDT |
243,999.2200 BTG |
6.3590 USDT |
6.0210 USDT |
6.4900 USDT |
6.0230 USDT |
| 2026-01-13 |
6.1469 USDT |
282,659.6500 BTG |
6.0830 USDT |
5.9460 USDT |
6.5870 USDT |
6.4410 USDT |
| 2026-01-12 |
6.0639 USDT |
269,556.2100 BTG |
6.1190 USDT |
5.9020 USDT |
6.1560 USDT |
6.0290 USDT |
| 2026-01-11 |
6.0815 USDT |
347,101.1000 BTG |
6.0620 USDT |
6.0070 USDT |
6.1720 USDT |
6.0880 USDT |
| 2026-01-10 |
6.1945 USDT |
209,062.6700 BTG |
6.1260 USDT |
6.1190 USDT |
6.2900 USDT |
6.1810 USDT |
| 2026-01-09 |
6.1109 USDT |
212,430.2700 BTG |
5.9740 USDT |
5.9020 USDT |
6.3440 USDT |
6.1620 USDT |
| 2026-01-08 |
6.0444 USDT |
337,375.1800 BTG |
6.1070 USDT |
5.8380 USDT |
6.2530 USDT |
5.9680 USDT |
| 2026-01-07 |
6.1129 USDT |
407,808.2100 BTG |
6.1710 USDT |
5.9140 USDT |
6.5050 USDT |
6.0960 USDT |
| 2026-01-06 |
6.2361 USDT |
498,775.3700 BTG |
6.2910 USDT |
6.1160 USDT |
6.4180 USDT |
6.2000 USDT |
| 2026-01-05 |
6.3210 USDT |
421,762.1300 BTG |
6.3360 USDT |
6.1990 USDT |
6.5980 USDT |
6.2000 USDT |
| 2026-01-04 |
6.3911 USDT |
285,789.5700 BTG |
6.7100 USDT |
6.2330 USDT |
6.8170 USDT |
6.3290 USDT |
| 2026-01-03 |
6.5074 USDT |
121,423.5200 BTG |
6.4950 USDT |
6.2230 USDT |
6.7890 USDT |
6.5630 USDT |
| 2026-01-02 |
7.0973 USDT |
217,582.8800 BTG |
6.0240 USDT |
6.0240 USDT |
9.9800 USDT |
6.3800 USDT |