Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
34,044.5871 DAI |
0.9246 BTC |
33,431.7000 DAI |
32,788.1000 DAI |
36,217.9000 DAI |
35,586.2000 DAI |
| 2021-02-01 |
33,565.7589 DAI |
1.7213 BTC |
33,020.4000 DAI |
32,085.2000 DAI |
36,090.4000 DAI |
33,479.1000 DAI |
| 2021-01-31 |
32,646.5102 DAI |
0.6469 BTC |
34,234.6000 DAI |
32,183.4000 DAI |
34,493.7000 DAI |
33,212.5000 DAI |
| 2021-01-30 |
34,117.1212 DAI |
0.1558 BTC |
34,197.7000 DAI |
32,847.5000 DAI |
34,818.8000 DAI |
34,306.9000 DAI |
| 2021-01-29 |
35,605.6593 DAI |
3.5927 BTC |
33,340.3000 DAI |
31,509.9000 DAI |
39,770.0000 DAI |
34,197.7000 DAI |
| 2021-01-28 |
32,312.8117 DAI |
1.4737 BTC |
30,391.3000 DAI |
30,071.4000 DAI |
34,012.0000 DAI |
33,250.0000 DAI |
| 2021-01-27 |
31,089.4938 DAI |
4.2329 BTC |
32,384.8000 DAI |
29,253.5000 DAI |
32,712.9000 DAI |
30,391.3000 DAI |
| 2021-01-26 |
31,655.6748 DAI |
0.7776 BTC |
32,222.8000 DAI |
30,964.1000 DAI |
33,043.0000 DAI |
32,384.8000 DAI |
| 2021-01-25 |
33,088.2456 DAI |
2.6483 BTC |
32,201.9000 DAI |
31,935.7000 DAI |
36,299.0000 DAI |
32,280.0000 DAI |
| 2021-01-24 |
31,588.8422 DAI |
0.2951 BTC |
31,826.0000 DAI |
30,775.6000 DAI |
32,869.3000 DAI |
32,195.6000 DAI |
| 2021-01-23 |
32,764.6552 DAI |
0.8760 BTC |
32,869.5000 DAI |
31,304.0000 DAI |
34,125.1000 DAI |
32,065.1000 DAI |
| 2021-01-22 |
31,044.0309 DAI |
1.5662 BTC |
30,738.2000 DAI |
28,600.0000 DAI |
33,877.7000 DAI |
33,020.4000 DAI |
| 2021-01-21 |
32,170.0823 DAI |
2.2634 BTC |
35,536.2000 DAI |
30,144.3000 DAI |
35,536.2000 DAI |
30,938.7000 DAI |
| 2021-01-20 |
35,327.7248 DAI |
5.9128 BTC |
36,000.0000 DAI |
32,885.8000 DAI |
39,612.2000 DAI |
35,526.0000 DAI |
| 2021-01-19 |
36,465.8331 DAI |
2.7447 BTC |
36,714.6000 DAI |
35,950.5000 DAI |
37,704.0000 DAI |
36,029.1000 DAI |
| 2021-01-18 |
35,964.2576 DAI |
2.5242 BTC |
35,669.1000 DAI |
33,533.3000 DAI |
37,236.6000 DAI |
36,669.0000 DAI |
| 2021-01-17 |
35,864.5874 DAI |
2.2559 BTC |
36,000.0000 DAI |
33,583.5000 DAI |
36,905.4000 DAI |
35,669.2000 DAI |
| 2021-01-16 |
36,520.1982 DAI |
0.6966 BTC |
36,800.0000 DAI |
35,434.1000 DAI |
37,760.0000 DAI |
36,000.0000 DAI |
| 2021-01-15 |
35,518.4599 DAI |
4.6748 BTC |
38,880.5000 DAI |
30,964.1000 DAI |
40,714.2000 DAI |
36,658.5000 DAI |
| 2021-01-14 |
38,855.2946 DAI |
0.7895 BTC |
37,333.3000 DAI |
36,807.6000 DAI |
40,028.4000 DAI |
39,360.0000 DAI |
| 2021-01-13 |
35,286.9692 DAI |
3.2927 BTC |
33,464.6000 DAI |
31,703.8000 DAI |
38,465.0000 DAI |
37,166.6000 DAI |
| 2021-01-12 |
34,006.0668 DAI |
2.0775 BTC |
35,000.1000 DAI |
30,964.1000 DAI |
37,440.0000 DAI |
33,777.1000 DAI |
| 2021-01-11 |
31,037.1252 DAI |
9.2449 BTC |
38,166.6000 DAI |
24,500.0000 DAI |
38,166.6000 DAI |
35,297.6000 DAI |
| 2021-01-10 |
37,662.4795 DAI |
1.1136 BTC |
40,166.7000 DAI |
34,749.5000 DAI |
41,332.9000 DAI |
38,333.3000 DAI |
| 2021-01-09 |
40,298.2543 DAI |
0.4361 BTC |
40,500.0000 DAI |
39,000.0000 DAI |
41,333.3000 DAI |
40,333.2000 DAI |
| 2021-01-08 |
37,823.7447 DAI |
1.5658 BTC |
38,516.2000 DAI |
33,200.0000 DAI |
41,989.1000 DAI |
40,714.2000 DAI |
| 2021-01-07 |
37,387.1420 DAI |
2.5022 BTC |
36,945.0000 DAI |
35,331.8000 DAI |
40,131.6000 DAI |
38,516.9000 DAI |
| 2021-01-06 |
35,016.5013 DAI |
0.7535 BTC |
33,870.6000 DAI |
33,466.6000 DAI |
36,944.9000 DAI |
36,944.8000 DAI |
| 2021-01-05 |
31,284.1803 DAI |
0.7139 BTC |
31,947.1000 DAI |
29,963.1000 DAI |
34,063.0000 DAI |
33,866.6000 DAI |
| 2021-01-04 |
30,942.7363 DAI |
1.8166 BTC |
32,928.5000 DAI |
28,065.8000 DAI |
33,357.1000 DAI |
31,862.1000 DAI |
| 2021-01-03 |
32,791.8176 DAI |
1.7596 BTC |
32,070.0000 DAI |
29,770.2000 DAI |
34,500.2000 DAI |
32,642.8000 DAI |
| 2021-01-02 |
30,949.2453 DAI |
2.9576 BTC |
29,249.9000 DAI |
28,710.5000 DAI |
33,415.9000 DAI |
32,000.0000 DAI |
| 2021-01-01 |
28,390.9572 DAI |
1.1663 BTC |
28,925.7000 DAI |
27,300.0000 DAI |
29,550.5000 DAI |
29,216.2000 DAI |
| 2020-12-31 |
28,501.9220 DAI |
0.5800 BTC |
28,833.3000 DAI |
27,928.8000 DAI |
29,327.1000 DAI |
28,785.2000 DAI |
| 2020-12-30 |
28,111.9195 DAI |
0.6679 BTC |
27,285.3000 DAI |
27,285.3000 DAI |
28,928.3000 DAI |
28,714.2000 DAI |
| 2020-12-29 |
26,639.0098 DAI |
0.5369 BTC |
26,782.1000 DAI |
25,931.8000 DAI |
27,211.4000 DAI |
27,211.4000 DAI |
| 2020-12-28 |
27,107.4493 DAI |
0.3747 BTC |
26,209.8000 DAI |
26,066.7000 DAI |
28,069.8000 DAI |
26,905.8000 DAI |
| 2020-12-27 |
26,711.8131 DAI |
0.8395 BTC |
26,604.0000 DAI |
25,783.8000 DAI |
28,212.9000 DAI |
26,215.9000 DAI |
| 2020-12-26 |
25,689.2180 DAI |
1.6311 BTC |
24,527.7000 DAI |
24,354.1000 DAI |
26,782.1000 DAI |
26,604.0000 DAI |
| 2020-12-25 |
23,994.2342 DAI |
0.2904 BTC |
23,731.4000 DAI |
23,411.3000 DAI |
24,762.1000 DAI |
24,695.6000 DAI |
| 2020-12-24 |
23,106.0658 DAI |
0.7892 BTC |
23,132.1000 DAI |
22,313.1000 DAI |
23,899.2000 DAI |
23,634.5000 DAI |
| 2020-12-23 |
23,247.9646 DAI |
1.4897 BTC |
23,777.5000 DAI |
22,305.1000 DAI |
24,000.0000 DAI |
23,205.2000 DAI |
| 2020-12-22 |
22,903.9564 DAI |
1.7720 BTC |
22,788.5000 DAI |
21,038.7000 DAI |
23,700.0000 DAI |
23,700.0000 DAI |
| 2020-12-21 |
22,928.9124 DAI |
0.7731 BTC |
23,348.4000 DAI |
22,011.0000 DAI |
24,117.4000 DAI |
22,776.0000 DAI |
| 2020-12-20 |
23,461.5682 DAI |
0.2841 BTC |
23,634.5000 DAI |
23,100.2000 DAI |
24,207.8000 DAI |
23,400.6000 DAI |
| 2020-12-19 |
23,552.7766 DAI |
0.7831 BTC |
22,826.5000 DAI |
22,776.0000 DAI |
24,460.6000 DAI |
23,842.0000 DAI |
| 2020-12-18 |
22,553.8684 DAI |
1.2862 BTC |
22,632.9000 DAI |
21,728.8000 DAI |
23,175.0000 DAI |
22,777.8000 DAI |
| 2020-12-17 |
22,882.7052 DAI |
1.2425 BTC |
21,180.0000 DAI |
21,154.5000 DAI |
24,845.0000 DAI |
22,776.0000 DAI |
| 2020-12-16 |
20,384.1316 DAI |
0.9380 BTC |
19,305.4000 DAI |
19,104.6000 DAI |
21,400.0000 DAI |
21,286.8000 DAI |
| 2020-12-15 |
19,126.0867 DAI |
0.5549 BTC |
19,285.6000 DAI |
18,628.1000 DAI |
19,499.9000 DAI |
19,336.2000 DAI |