Identifier on Kucoin: BSU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2273 USDT |
5,260.3300 BSU |
0.2276 USDT |
0.2209 USDT |
0.2306 USDT |
0.2253 USDT |
| 2025-10-25 |
0.2345 USDT |
17,966.3100 BSU |
0.2431 USDT |
0.2241 USDT |
0.2446 USDT |
0.2389 USDT |
| 2025-10-24 |
0.2366 USDT |
88,102.2000 BSU |
0.2227 USDT |
0.2227 USDT |
0.2490 USDT |
0.2430 USDT |
| 2025-10-23 |
0.2213 USDT |
18,087.4300 BSU |
0.2280 USDT |
0.2143 USDT |
0.2305 USDT |
0.2210 USDT |
| 2025-10-22 |
0.2291 USDT |
8,310.6900 BSU |
0.2290 USDT |
0.2222 USDT |
0.2365 USDT |
0.2275 USDT |
| 2025-10-21 |
0.2198 USDT |
18,267.9900 BSU |
0.2248 USDT |
0.1983 USDT |
0.2417 USDT |
0.2257 USDT |
| 2025-10-20 |
0.2557 USDT |
7,020.4000 BSU |
0.2458 USDT |
0.2458 USDT |
0.2669 USDT |
0.2482 USDT |
| 2025-10-19 |
0.2505 USDT |
16,863.4500 BSU |
0.2515 USDT |
0.2331 USDT |
0.2581 USDT |
0.2498 USDT |
| 2025-10-18 |
0.2280 USDT |
158,700.5500 BSU |
0.1960 USDT |
0.1955 USDT |
0.2582 USDT |
0.2511 USDT |
| 2025-10-17 |
0.1753 USDT |
117,129.4100 BSU |
0.1629 USDT |
0.1429 USDT |
0.2038 USDT |
0.1927 USDT |
| 2025-10-16 |
0.1733 USDT |
33,407.2100 BSU |
0.1785 USDT |
0.1623 USDT |
0.1837 USDT |
0.1648 USDT |
| 2025-10-15 |
0.1780 USDT |
17,856.9600 BSU |
0.1840 USDT |
0.1722 USDT |
0.1854 USDT |
0.1771 USDT |
| 2025-10-14 |
0.1888 USDT |
199,984.7600 BSU |
0.1989 USDT |
0.1680 USDT |
0.2028 USDT |
0.1934 USDT |
| 2025-10-13 |
0.2035 USDT |
54,614.9300 BSU |
0.2100 USDT |
0.1949 USDT |
0.2156 USDT |
0.1974 USDT |
| 2025-10-12 |
0.1864 USDT |
60,038.4400 BSU |
0.1683 USDT |
0.1681 USDT |
0.1960 USDT |
0.1884 USDT |
| 2025-10-11 |
0.1822 USDT |
41,354.9500 BSU |
0.1800 USDT |
0.1745 USDT |
0.1949 USDT |
0.1904 USDT |
| 2025-10-10 |
0.2149 USDT |
586,570.4800 BSU |
0.2223 USDT |
0.1690 USDT |
0.2278 USDT |
0.1690 USDT |
| 2025-10-09 |
0.2361 USDT |
17,095,225.6600 BSU |
0.2407 USDT |
0.2181 USDT |
0.2447 USDT |
0.2247 USDT |
| 2025-10-08 |
0.2509 USDT |
14,134,486.2500 BSU |
0.2593 USDT |
0.2388 USDT |
0.2735 USDT |
0.2453 USDT |
| 2025-10-07 |
0.2618 USDT |
16,993,091.9400 BSU |
0.2640 USDT |
0.2535 USDT |
0.2689 USDT |
0.2598 USDT |
| 2025-10-06 |
0.2546 USDT |
4,840,501.2700 BSU |
0.2520 USDT |
0.2449 USDT |
0.2646 USDT |
0.2560 USDT |
| 2025-10-05 |
0.2496 USDT |
10,652,095.9000 BSU |
0.2538 USDT |
0.2445 USDT |
0.2608 USDT |
0.2466 USDT |
| 2025-10-04 |
0.2411 USDT |
10,598,373.0600 BSU |
0.2426 USDT |
0.2352 USDT |
0.2522 USDT |
0.2417 USDT |
| 2025-10-03 |
0.2500 USDT |
7,859,388.2800 BSU |
0.2503 USDT |
0.2425 USDT |
0.2615 USDT |
0.2454 USDT |
| 2025-10-02 |
0.2608 USDT |
11,292,414.1500 BSU |
0.2714 USDT |
0.2342 USDT |
0.2985 USDT |
0.2503 USDT |
| 2025-10-01 |
0.2224 USDT |
14,845,973.4800 BSU |
0.1945 USDT |
0.1701 USDT |
0.2791 USDT |
0.2646 USDT |
| 2025-09-30 |
0.2708 USDT |
10,669,255.1100 BSU |
0.3279 USDT |
0.1829 USDT |
0.3586 USDT |
0.2059 USDT |
| 2025-09-29 |
0.3333 USDT |
7,009,099.3700 BSU |
0.3191 USDT |
0.3069 USDT |
0.3795 USDT |
0.3468 USDT |
| 2025-09-28 |
0.3006 USDT |
8,388,221.6400 BSU |
0.3196 USDT |
0.2709 USDT |
0.3309 USDT |
0.3027 USDT |
| 2025-09-27 |
0.2699 USDT |
5,388,271.1000 BSU |
0.2606 USDT |
0.2511 USDT |
0.3016 USDT |
0.2711 USDT |
| 2025-09-26 |
0.2510 USDT |
9,789,585.7700 BSU |
0.2196 USDT |
0.2157 USDT |
0.3037 USDT |
0.2661 USDT |
| 2025-09-25 |
0.2066 USDT |
10,870,070.6200 BSU |
0.1350 USDT |
0.1350 USDT |
0.2311 USDT |
0.2137 USDT |