Identifier on Kucoin: BREV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1476 USDT |
16,561.1200 BREV |
0.1479 USDT |
0.1441 USDT |
0.1501 USDT |
0.1451 USDT |
| 2026-02-02 |
0.1565 USDT |
255,086.9300 BREV |
0.1620 USDT |
0.1479 USDT |
0.1660 USDT |
0.1486 USDT |
| 2026-02-01 |
0.1761 USDT |
3,611,050.6100 BREV |
0.1591 USDT |
0.1563 USDT |
0.2053 USDT |
0.1624 USDT |
| 2026-01-31 |
0.1824 USDT |
394,970.5000 BREV |
0.1925 USDT |
0.1678 USDT |
0.1965 USDT |
0.1706 USDT |
| 2026-01-30 |
0.1869 USDT |
1,403,405.9600 BREV |
0.1839 USDT |
0.1783 USDT |
0.1947 USDT |
0.1914 USDT |
| 2026-01-29 |
0.2035 USDT |
350,559.0600 BREV |
0.2104 USDT |
0.1966 USDT |
0.2108 USDT |
0.1982 USDT |
| 2026-01-28 |
0.2137 USDT |
338,647.4900 BREV |
0.2221 USDT |
0.2078 USDT |
0.2221 USDT |
0.2082 USDT |
| 2026-01-27 |
0.2175 USDT |
1,889,780.0000 BREV |
0.2099 USDT |
0.2040 USDT |
0.2403 USDT |
0.2214 USDT |
| 2026-01-26 |
0.2084 USDT |
343,255.4300 BREV |
0.2141 USDT |
0.2039 USDT |
0.2141 USDT |
0.2057 USDT |
| 2026-01-25 |
0.2291 USDT |
524,013.9600 BREV |
0.2494 USDT |
0.2110 USDT |
0.2498 USDT |
0.2128 USDT |
| 2026-01-24 |
0.2506 USDT |
1,251,140.4200 BREV |
0.2453 USDT |
0.2435 USDT |
0.2613 USDT |
0.2488 USDT |
| 2026-01-23 |
0.2429 USDT |
839,750.4100 BREV |
0.2367 USDT |
0.2348 USDT |
0.2503 USDT |
0.2486 USDT |
| 2026-01-22 |
0.2359 USDT |
342,822.7800 BREV |
0.2426 USDT |
0.2289 USDT |
0.2447 USDT |
0.2335 USDT |
| 2026-01-21 |
0.2450 USDT |
685,417.9600 BREV |
0.2458 USDT |
0.2309 USDT |
0.2534 USDT |
0.2370 USDT |
| 2026-01-20 |
0.2713 USDT |
11,918,488.4805 BREV |
0.2714 USDT |
0.2460 USDT |
0.2897 USDT |
0.2478 USDT |
| 2026-01-19 |
0.2760 USDT |
6,434,643.4100 BREV |
0.2938 USDT |
0.2662 USDT |
0.2938 USDT |
0.2755 USDT |
| 2026-01-18 |
0.3077 USDT |
360,064.4300 BREV |
0.3149 USDT |
0.2999 USDT |
0.3175 USDT |
0.3024 USDT |
| 2026-01-17 |
0.3166 USDT |
2,525,849.4700 BREV |
0.3123 USDT |
0.3101 USDT |
0.3349 USDT |
0.3146 USDT |
| 2026-01-16 |
0.3155 USDT |
7,676,437.2844 BREV |
0.3104 USDT |
0.3063 USDT |
0.3305 USDT |
0.3097 USDT |
| 2026-01-15 |
0.3203 USDT |
14,174,992.2980 BREV |
0.3228 USDT |
0.3056 USDT |
0.3527 USDT |
0.3078 USDT |
| 2026-01-14 |
0.3340 USDT |
9,005,209.7900 BREV |
0.3461 USDT |
0.3219 USDT |
0.3461 USDT |
0.3239 USDT |
| 2026-01-13 |
0.3306 USDT |
13,607,895.3900 BREV |
0.3355 USDT |
0.3045 USDT |
0.3525 USDT |
0.3367 USDT |
| 2026-01-12 |
0.3368 USDT |
9,924,988.1000 BREV |
0.3577 USDT |
0.3298 USDT |
0.3578 USDT |
0.3324 USDT |
| 2026-01-11 |
0.3671 USDT |
7,806,646.5800 BREV |
0.3785 USDT |
0.3509 USDT |
0.3801 USDT |
0.3552 USDT |
| 2026-01-10 |
0.3898 USDT |
7,655,979.8400 BREV |
0.3945 USDT |
0.3796 USDT |
0.4043 USDT |
0.3826 USDT |
| 2026-01-09 |
0.3928 USDT |
12,541,907.5700 BREV |
0.3974 USDT |
0.3737 USDT |
0.4310 USDT |
0.3894 USDT |
| 2026-01-08 |
0.4079 USDT |
29,835,853.1200 BREV |
0.4350 USDT |
0.3758 USDT |
0.4974 USDT |
0.3928 USDT |
| 2026-01-07 |
0.4604 USDT |
26,215,065.9200 BREV |
0.3495 USDT |
0.3321 USDT |
0.5686 USDT |
0.4771 USDT |
| 2026-01-06 |
0.3598 USDT |
21,724,388.1000 BREV |
0.2000 USDT |
0.2000 USDT |
0.7500 USDT |
0.3501 USDT |