Identifier on Kucoin: BRAWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0013 USDT |
1,868,059.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
96,366,407.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-02 |
0.0014 USDT |
128,722,967.0000 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0010 USDT |
44,289,183.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
26,696,837.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0014 USDT |
10,692,016.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0013 USDT |
5,283,092.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0013 USDT |
11,748,134.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0014 USDT |
11,392,031.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
18,236,047.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0015 USDT |
21,627,078.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
84,885,030.0000 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0015 USDT |
45,716,704.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0015 USDT |
47,486,033.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0015 USDT |
123,186,303.0000 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0013 USDT |
83,188,762.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0013 USDT |
57,541,679.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0015 USDT |
71,700,083.0000 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0017 USDT |
64,931,659.0000 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0020 USDT |
138,206,298.0000 |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0025 USDT |
40,845,457.0000 |
0.0021 USDT |
0.0020 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-04-13 |
0.0025 USDT |
21,471,701.0000 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0028 USDT |
56,436,354.0000 |
0.0033 USDT |
0.0022 USDT |
0.0034 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0035 USDT |
15,329,317.0000 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0037 USDT |
22,275,908.0000 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-09 |
0.0045 USDT |
59,831,835.0000 |
0.0045 USDT |
0.0037 USDT |
0.0054 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0042 USDT |
63,572,466.0000 |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0036 USDT |
21,814,266.0000 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0033 USDT |
17,992,388.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0034 USDT |
55,276,542.0000 |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0042 USDT |
32,575,262.0000 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-03 |
0.0043 USDT |
75,470,178.0000 |
0.0043 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-02 |
0.0044 USDT |
74,886,291.0000 |
0.0049 USDT |
0.0040 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-04-01 |
0.0048 USDT |
110,441,445.0000 |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-03-31 |
0.0057 USDT |
141,539,974.0000 |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-03-30 |
0.0060 USDT |
215,256,623.0000 |
0.0055 USDT |
0.0051 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-03-29 |
0.0070 USDT |
196,749,753.0000 |
0.0065 USDT |
0.0058 USDT |
0.0083 USDT |
0.0061 USDT |
| 2024-03-28 |
0.0105 USDT |
509,001,828.0000 |
0.0010 USDT |
0.0009 USDT |
0.0170 USDT |
0.0069 USDT |