Crypto exchange Kucoin

Market BONK Token (BONK) / Tether (USDT)

Identifier on Kucoin: BONK-USDT
Date Price Volume Open Low High Close
2024-10-13 0.0000 USDT 4,844,469,309.2580 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 48,704,009,119.9870 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-11 0.0000 USDT 44,521,919,810.4100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-10 0.0000 USDT 22,637,077,979.2780 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-09 0.0000 USDT 41,330,395,614.1010 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 66,232,067,033.3590 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-07 0.0000 USDT 88,760,759,864.0360 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-06 0.0000 USDT 67,425,723,089.6960 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-05 0.0000 USDT 34,348,384,386.6720 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-04 0.0000 USDT 113,330,383,999.0000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-03 0.0000 USDT 113,604,942,214.7300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-02 0.0000 USDT 199,827,390,303.1200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 212,610,871,724.7600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 163,272,092,437.8300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 88,232,630,841.2310 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 104,345,452,770.4700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 184,876,765,813.3100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 116,673,317,856.1500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 71,040,244,017.3390 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 56,037,387,582.6670 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 33,124,922,722.6750 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 37,957,054,990.2570 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 32,419,706,144.3420 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-20 0.0000 USDT 52,749,840,564.5310 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-19 0.0000 USDT 57,259,401,029.6320 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-18 0.0000 USDT 61,523,615,849.4000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-17 0.0000 USDT 54,996,509,418.0320 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-16 0.0000 USDT 32,838,307,962.3880 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 29,155,224,629.8080 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-14 0.0000 USDT 21,525,208,002.2400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 26,128,093,921.5410 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 40,496,761,780.2780 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 44,350,933,935.6800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 23,692,699,007.9560 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 46,529,762,802.1650 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 27,377,399,147.5030 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 21,679,623,027.0730 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 64,704,733,435.6120 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 33,786,794,878.7090 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 50,478,190,866.0010 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 35,594,934,536.6030 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 29,726,321,777.1590 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 19,891,740,039.4180 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 16,830,423,032.3680 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 33,767,861,648.6870 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 27,257,012,048.5900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 37,584,835,357.9060 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 24,880,767,463.4430 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 29,298,788,873.0340 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-25 0.0000 USDT 35,799,436,872.9860 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT