Identifier on Kucoin: BONK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-13 |
0.0000 USDT |
4,844,469,309.2580 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-12 |
0.0000 USDT |
48,704,009,119.9870 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-11 |
0.0000 USDT |
44,521,919,810.4100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-10 |
0.0000 USDT |
22,637,077,979.2780 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-09 |
0.0000 USDT |
41,330,395,614.1010 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-08 |
0.0000 USDT |
66,232,067,033.3590 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-07 |
0.0000 USDT |
88,760,759,864.0360 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-06 |
0.0000 USDT |
67,425,723,089.6960 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-05 |
0.0000 USDT |
34,348,384,386.6720 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-04 |
0.0000 USDT |
113,330,383,999.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-03 |
0.0000 USDT |
113,604,942,214.7300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-02 |
0.0000 USDT |
199,827,390,303.1200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-01 |
0.0000 USDT |
212,610,871,724.7600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-30 |
0.0000 USDT |
163,272,092,437.8300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-29 |
0.0000 USDT |
88,232,630,841.2310 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-28 |
0.0000 USDT |
104,345,452,770.4700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-27 |
0.0000 USDT |
184,876,765,813.3100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-26 |
0.0000 USDT |
116,673,317,856.1500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-25 |
0.0000 USDT |
71,040,244,017.3390 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-24 |
0.0000 USDT |
56,037,387,582.6670 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-23 |
0.0000 USDT |
33,124,922,722.6750 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-22 |
0.0000 USDT |
37,957,054,990.2570 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-21 |
0.0000 USDT |
32,419,706,144.3420 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-20 |
0.0000 USDT |
52,749,840,564.5310 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-19 |
0.0000 USDT |
57,259,401,029.6320 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-18 |
0.0000 USDT |
61,523,615,849.4000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-17 |
0.0000 USDT |
54,996,509,418.0320 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-16 |
0.0000 USDT |
32,838,307,962.3880 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-15 |
0.0000 USDT |
29,155,224,629.8080 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-14 |
0.0000 USDT |
21,525,208,002.2400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-13 |
0.0000 USDT |
26,128,093,921.5410 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-12 |
0.0000 USDT |
40,496,761,780.2780 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-11 |
0.0000 USDT |
44,350,933,935.6800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-10 |
0.0000 USDT |
23,692,699,007.9560 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-09 |
0.0000 USDT |
46,529,762,802.1650 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-08 |
0.0000 USDT |
27,377,399,147.5030 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-07 |
0.0000 USDT |
21,679,623,027.0730 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-06 |
0.0000 USDT |
64,704,733,435.6120 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-05 |
0.0000 USDT |
33,786,794,878.7090 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-04 |
0.0000 USDT |
50,478,190,866.0010 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-03 |
0.0000 USDT |
35,594,934,536.6030 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-02 |
0.0000 USDT |
29,726,321,777.1590 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-01 |
0.0000 USDT |
19,891,740,039.4180 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-31 |
0.0000 USDT |
16,830,423,032.3680 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-30 |
0.0000 USDT |
33,767,861,648.6870 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-29 |
0.0000 USDT |
27,257,012,048.5900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-28 |
0.0000 USDT |
37,584,835,357.9060 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-27 |
0.0000 USDT |
24,880,767,463.4430 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-26 |
0.0000 USDT |
29,298,788,873.0340 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-25 |
0.0000 USDT |
35,799,436,872.9860 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |