Identifier on Kucoin: BNKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0006 USDT |
648,036,463.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-26 |
0.0005 USDT |
12,905,804,899.0000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-25 |
0.0006 USDT |
12,144,354,803.0000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-24 |
0.0006 USDT |
12,248,800,277.0000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0006 USDT |
8,971,382,270.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-22 |
0.0006 USDT |
7,033,903,014.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-21 |
0.0006 USDT |
12,580,005,611.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-20 |
0.0006 USDT |
4,988,916,899.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-19 |
0.0005 USDT |
13,232,200,981.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-18 |
0.0005 USDT |
13,118,019,392.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-17 |
0.0006 USDT |
9,553,404,693.0000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-16 |
0.0006 USDT |
187,521,860.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-15 |
0.0006 USDT |
6,317,870,413.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-14 |
0.0007 USDT |
10,252,555,358.0000 BNKR |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-02-13 |
0.0009 USDT |
5,169,659,466.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0028 USDT |
0.0009 USDT |