Identifier on Kucoin: BLOCKST-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0182 USD1 |
372,452.0000 |
0.0175 USD1 |
0.0175 USD1 |
0.0189 USD1 |
0.0178 USD1 |
| 2025-12-04 |
0.0167 USD1 |
878,078.0000 |
0.0165 USD1 |
0.0162 USD1 |
0.0174 USD1 |
0.0173 USD1 |
| 2025-12-03 |
0.0163 USD1 |
870,702.0000 |
0.0158 USD1 |
0.0157 USD1 |
0.0167 USD1 |
0.0166 USD1 |
| 2025-12-02 |
0.0168 USD1 |
931,815.0000 |
0.0165 USD1 |
0.0152 USD1 |
0.0177 USD1 |
0.0153 USD1 |
| 2025-12-01 |
0.0161 USD1 |
768,354.0000 |
0.0169 USD1 |
0.0154 USD1 |
0.0169 USD1 |
0.0161 USD1 |
| 2025-11-30 |
0.0177 USD1 |
751,967.0000 |
0.0177 USD1 |
0.0173 USD1 |
0.0182 USD1 |
0.0174 USD1 |
| 2025-11-29 |
0.0171 USD1 |
803,848.0000 |
0.0166 USD1 |
0.0163 USD1 |
0.0179 USD1 |
0.0176 USD1 |
| 2025-11-28 |
0.0166 USD1 |
667,728.0000 |
0.0170 USD1 |
0.0160 USD1 |
0.0172 USD1 |
0.0169 USD1 |
| 2025-11-27 |
0.0190 USD1 |
577,505.0000 |
0.0203 USD1 |
0.0180 USD1 |
0.0207 USD1 |
0.0186 USD1 |
| 2025-11-26 |
0.0180 USD1 |
230,891.0000 |
0.0176 USD1 |
0.0176 USD1 |
0.0187 USD1 |
0.0187 USD1 |
| 2025-11-25 |
0.0143 USD1 |
5,673.0000 |
0.0144 USD1 |
0.0138 USD1 |
0.0144 USD1 |
0.0138 USD1 |
| 2025-11-24 |
0.0132 USD1 |
87,485.0000 |
0.0125 USD1 |
0.0125 USD1 |
0.0135 USD1 |
0.0135 USD1 |
| 2025-11-23 |
0.0123 USD1 |
30,823.0000 |
0.0123 USD1 |
0.0123 USD1 |
0.0123 USD1 |
0.0123 USD1 |
| 2025-11-22 |
0.0120 USD1 |
40,757.0000 |
0.0118 USD1 |
0.0118 USD1 |
0.0122 USD1 |
0.0120 USD1 |
| 2025-11-21 |
0.0122 USD1 |
490,988.0000 |
0.0113 USD1 |
0.0113 USD1 |
0.0125 USD1 |
0.0125 USD1 |
| 2025-11-20 |
0.0130 USD1 |
193,608.0000 |
0.0131 USD1 |
0.0115 USD1 |
0.0132 USD1 |
0.0115 USD1 |
| 2025-11-19 |
0.0126 USD1 |
203,806.0000 |
0.0128 USD1 |
0.0117 USD1 |
0.0136 USD1 |
0.0120 USD1 |
| 2025-11-18 |
0.0095 USD1 |
150,870.0000 |
0.0089 USD1 |
0.0089 USD1 |
0.0104 USD1 |
0.0104 USD1 |
| 2025-11-17 |
0.0090 USD1 |
720,098.0000 |
0.0089 USD1 |
0.0087 USD1 |
0.0092 USD1 |
0.0088 USD1 |
| 2025-11-16 |
0.0085 USD1 |
183,114.0000 |
0.0124 USD1 |
0.0067 USD1 |
0.0124 USD1 |
0.0078 USD1 |
| 2025-11-15 |
0.0129 USD1 |
118,867.0000 |
0.0128 USD1 |
0.0124 USD1 |
0.0129 USD1 |
0.0126 USD1 |
| 2025-11-14 |
0.0137 USD1 |
361,309.0000 |
0.0140 USD1 |
0.0125 USD1 |
0.0142 USD1 |
0.0133 USD1 |
| 2025-11-13 |
0.0177 USD1 |
159,526.0000 |
0.0175 USD1 |
0.0175 USD1 |
0.0178 USD1 |
0.0177 USD1 |
| 2025-11-12 |
0.0186 USD1 |
77,837.0000 |
0.0184 USD1 |
0.0184 USD1 |
0.0193 USD1 |
0.0185 USD1 |
| 2025-11-11 |
0.0188 USD1 |
31,458.0000 |
0.0197 USD1 |
0.0187 USD1 |
0.0197 USD1 |
0.0188 USD1 |
| 2025-11-10 |
0.0195 USD1 |
84,987.0000 |
0.0201 USD1 |
0.0193 USD1 |
0.0201 USD1 |
0.0193 USD1 |
| 2025-11-09 |
0.0186 USD1 |
109,977.0000 |
0.0189 USD1 |
0.0186 USD1 |
0.0189 USD1 |
0.0186 USD1 |
| 2025-11-08 |
0.0196 USD1 |
258,737.0000 |
0.0199 USD1 |
0.0188 USD1 |
0.0213 USD1 |
0.0188 USD1 |
| 2025-11-07 |
0.0201 USD1 |
415,539.0000 |
0.0199 USD1 |
0.0193 USD1 |
0.0205 USD1 |
0.0193 USD1 |
| 2025-11-06 |
0.0203 USD1 |
295,135.0000 |
0.0196 USD1 |
0.0193 USD1 |
0.0215 USD1 |
0.0193 USD1 |
| 2025-11-05 |
0.0192 USD1 |
209,619.0000 |
0.0190 USD1 |
0.0184 USD1 |
0.0202 USD1 |
0.0184 USD1 |
| 2025-11-04 |
0.0209 USD1 |
56,739.0000 |
0.0210 USD1 |
0.0201 USD1 |
0.0212 USD1 |
0.0211 USD1 |
| 2025-11-03 |
0.0226 USD1 |
1,269,157.0000 |
0.0251 USD1 |
0.0202 USD1 |
0.0251 USD1 |
0.0206 USD1 |
| 2025-11-02 |
0.0252 USD1 |
1,531,796.0000 |
0.0250 USD1 |
0.0235 USD1 |
0.0262 USD1 |
0.0246 USD1 |
| 2025-11-01 |
0.0250 USD1 |
1,355,298.0000 |
0.0247 USD1 |
0.0244 USD1 |
0.0257 USD1 |
0.0251 USD1 |
| 2025-10-31 |
0.0258 USD1 |
1,046,251.0000 |
0.0260 USD1 |
0.0251 USD1 |
0.0264 USD1 |
0.0254 USD1 |
| 2025-10-30 |
0.0270 USD1 |
1,479,765.0000 |
0.0283 USD1 |
0.0248 USD1 |
0.0303 USD1 |
0.0251 USD1 |
| 2025-10-29 |
0.0315 USD1 |
557,687.0000 |
0.0313 USD1 |
0.0310 USD1 |
0.0322 USD1 |
0.0322 USD1 |
| 2025-10-28 |
0.0309 USD1 |
946,693.0000 |
0.0307 USD1 |
0.0304 USD1 |
0.0315 USD1 |
0.0306 USD1 |
| 2025-10-27 |
0.0250 USD1 |
545,460.0000 |
0.0249 USD1 |
0.0244 USD1 |
0.0258 USD1 |
0.0248 USD1 |
| 2025-10-26 |
0.0220 USD1 |
1,730,504.0000 |
0.0216 USD1 |
0.0214 USD1 |
0.0232 USD1 |
0.0229 USD1 |
| 2025-10-25 |
0.0217 USD1 |
1,395,738.0000 |
0.0215 USD1 |
0.0213 USD1 |
0.0224 USD1 |
0.0218 USD1 |
| 2025-10-24 |
0.0222 USD1 |
351,134.3800 |
0.0222 USD1 |
0.0215 USD1 |
0.0226 USD1 |
0.0219 USD1 |
| 2025-10-23 |
0.0208 USD1 |
1,555,590.5800 |
0.0209 USD1 |
0.0198 USD1 |
0.0214 USD1 |
0.0206 USD1 |
| 2025-10-22 |
0.0216 USD1 |
771,023.7200 |
0.0219 USD1 |
0.0213 USD1 |
0.0220 USD1 |
0.0216 USD1 |
| 2025-10-21 |
0.0218 USD1 |
851,440.3400 |
0.0230 USD1 |
0.0207 USD1 |
0.0232 USD1 |
0.0220 USD1 |
| 2025-10-20 |
0.0230 USD1 |
891,852.4500 |
0.0220 USD1 |
0.0216 USD1 |
0.0245 USD1 |
0.0227 USD1 |
| 2025-10-19 |
0.0208 USD1 |
498,844.5600 |
0.0211 USD1 |
0.0204 USD1 |
0.0222 USD1 |
0.0217 USD1 |
| 2025-10-18 |
0.0211 USD1 |
476,299.3400 |
0.0207 USD1 |
0.0203 USD1 |
0.0219 USD1 |
0.0211 USD1 |
| 2025-10-17 |
0.0206 USD1 |
1,085,302.2500 |
0.0206 USD1 |
0.0195 USD1 |
0.0231 USD1 |
0.0206 USD1 |