Identifier on Kucoin: BLOCKST-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0086 USD1 |
3,064,332.0000 |
0.0087 USD1 |
0.0084 USD1 |
0.0088 USD1 |
0.0084 USD1 |
| 2026-02-02 |
0.0083 USD1 |
1,769,652.0000 |
0.0083 USD1 |
0.0080 USD1 |
0.0085 USD1 |
0.0085 USD1 |
| 2026-02-01 |
0.0087 USD1 |
3,897,342.0000 |
0.0090 USD1 |
0.0079 USD1 |
0.0091 USD1 |
0.0083 USD1 |
| 2026-01-31 |
0.0100 USD1 |
1,998,978.0000 |
0.0103 USD1 |
0.0097 USD1 |
0.0103 USD1 |
0.0099 USD1 |
| 2026-01-30 |
0.0107 USD1 |
1,950,932.0000 |
0.0109 USD1 |
0.0099 USD1 |
0.0111 USD1 |
0.0100 USD1 |
| 2026-01-29 |
0.0110 USD1 |
3,307,302.0000 |
0.0115 USD1 |
0.0104 USD1 |
0.0115 USD1 |
0.0108 USD1 |
| 2026-01-28 |
0.0118 USD1 |
1,327,606.0000 |
0.0118 USD1 |
0.0116 USD1 |
0.0119 USD1 |
0.0119 USD1 |
| 2026-01-27 |
0.0111 USD1 |
1,432,283.0000 |
0.0111 USD1 |
0.0110 USD1 |
0.0113 USD1 |
0.0113 USD1 |
| 2026-01-26 |
0.0113 USD1 |
2,301,916.0000 |
0.0109 USD1 |
0.0109 USD1 |
0.0115 USD1 |
0.0112 USD1 |
| 2026-01-25 |
0.0118 USD1 |
3,473,564.0000 |
0.0121 USD1 |
0.0107 USD1 |
0.0122 USD1 |
0.0107 USD1 |
| 2026-01-24 |
0.0120 USD1 |
2,174,742.0000 |
0.0118 USD1 |
0.0117 USD1 |
0.0122 USD1 |
0.0120 USD1 |
| 2026-01-23 |
0.0119 USD1 |
2,093,485.0000 |
0.0115 USD1 |
0.0115 USD1 |
0.0121 USD1 |
0.0119 USD1 |
| 2026-01-22 |
0.0122 USD1 |
2,026,993.0000 |
0.0121 USD1 |
0.0113 USD1 |
0.0124 USD1 |
0.0113 USD1 |
| 2026-01-21 |
0.0123 USD1 |
2,003,893.0000 |
0.0125 USD1 |
0.0118 USD1 |
0.0125 USD1 |
0.0120 USD1 |
| 2026-01-20 |
0.0141 USD1 |
2,085,161.0000 |
0.0142 USD1 |
0.0136 USD1 |
0.0144 USD1 |
0.0136 USD1 |
| 2026-01-19 |
0.0139 USD1 |
1,912,159.0000 |
0.0142 USD1 |
0.0137 USD1 |
0.0142 USD1 |
0.0138 USD1 |
| 2026-01-18 |
0.0140 USD1 |
2,444,277.0000 |
0.0137 USD1 |
0.0136 USD1 |
0.0149 USD1 |
0.0146 USD1 |
| 2026-01-17 |
0.0138 USD1 |
2,460,863.0000 |
0.0139 USD1 |
0.0137 USD1 |
0.0140 USD1 |
0.0137 USD1 |
| 2026-01-16 |
0.0147 USD1 |
1,382,310.0000 |
0.0147 USD1 |
0.0145 USD1 |
0.0150 USD1 |
0.0146 USD1 |
| 2026-01-15 |
0.0158 USD1 |
1,323,189.0000 |
0.0162 USD1 |
0.0156 USD1 |
0.0162 USD1 |
0.0158 USD1 |
| 2026-01-14 |
0.0159 USD1 |
1,308,553.0000 |
0.0154 USD1 |
0.0154 USD1 |
0.0163 USD1 |
0.0163 USD1 |
| 2026-01-13 |
0.0162 USD1 |
171,339.0000 |
0.0151 USD1 |
0.0151 USD1 |
0.0168 USD1 |
0.0163 USD1 |
| 2026-01-12 |
0.0156 USD1 |
449,874.0000 |
0.0151 USD1 |
0.0150 USD1 |
0.0165 USD1 |
0.0164 USD1 |
| 2026-01-11 |
0.0155 USD1 |
993,039.0000 |
0.0156 USD1 |
0.0149 USD1 |
0.0159 USD1 |
0.0149 USD1 |
| 2026-01-10 |
0.0160 USD1 |
1,205,654.0000 |
0.0161 USD1 |
0.0155 USD1 |
0.0165 USD1 |
0.0157 USD1 |
| 2026-01-09 |
0.0163 USD1 |
897,658.0000 |
0.0165 USD1 |
0.0160 USD1 |
0.0165 USD1 |
0.0161 USD1 |
| 2026-01-08 |
0.0168 USD1 |
947,192.0000 |
0.0172 USD1 |
0.0164 USD1 |
0.0175 USD1 |
0.0166 USD1 |
| 2026-01-07 |
0.0191 USD1 |
1,147,961.0000 |
0.0198 USD1 |
0.0169 USD1 |
0.0214 USD1 |
0.0169 USD1 |
| 2026-01-06 |
0.0163 USD1 |
1,354,335.0000 |
0.0155 USD1 |
0.0153 USD1 |
0.0172 USD1 |
0.0167 USD1 |
| 2026-01-05 |
0.0158 USD1 |
542,775.0000 |
0.0155 USD1 |
0.0153 USD1 |
0.0162 USD1 |
0.0161 USD1 |
| 2026-01-04 |
0.0150 USD1 |
2,109,773.0000 |
0.0149 USD1 |
0.0148 USD1 |
0.0153 USD1 |
0.0151 USD1 |
| 2026-01-03 |
0.0143 USD1 |
2,534,248.0000 |
0.0139 USD1 |
0.0137 USD1 |
0.0148 USD1 |
0.0148 USD1 |
| 2026-01-02 |
0.0130 USD1 |
2,591,390.0000 |
0.0127 USD1 |
0.0126 USD1 |
0.0134 USD1 |
0.0134 USD1 |
| 2026-01-01 |
0.0124 USD1 |
3,264,057.0000 |
0.0126 USD1 |
0.0122 USD1 |
0.0128 USD1 |
0.0123 USD1 |
| 2025-12-31 |
0.0129 USD1 |
3,869,565.0000 |
0.0133 USD1 |
0.0124 USD1 |
0.0135 USD1 |
0.0127 USD1 |
| 2025-12-30 |
0.0129 USD1 |
2,165,307.0000 |
0.0127 USD1 |
0.0125 USD1 |
0.0131 USD1 |
0.0130 USD1 |
| 2025-12-29 |
0.0135 USD1 |
1,746,484.0000 |
0.0135 USD1 |
0.0131 USD1 |
0.0139 USD1 |
0.0134 USD1 |
| 2025-12-28 |
0.0134 USD1 |
2,798,938.0000 |
0.0134 USD1 |
0.0131 USD1 |
0.0136 USD1 |
0.0133 USD1 |
| 2025-12-27 |
0.0130 USD1 |
1,814,764.0000 |
0.0129 USD1 |
0.0129 USD1 |
0.0132 USD1 |
0.0131 USD1 |
| 2025-12-26 |
0.0132 USD1 |
2,848,392.0000 |
0.0130 USD1 |
0.0129 USD1 |
0.0136 USD1 |
0.0133 USD1 |
| 2025-12-25 |
0.0131 USD1 |
2,324,031.0000 |
0.0131 USD1 |
0.0129 USD1 |
0.0133 USD1 |
0.0132 USD1 |
| 2025-12-24 |
0.0131 USD1 |
1,987,920.0000 |
0.0134 USD1 |
0.0128 USD1 |
0.0135 USD1 |
0.0132 USD1 |
| 2025-12-23 |
0.0132 USD1 |
2,072,325.0000 |
0.0132 USD1 |
0.0128 USD1 |
0.0135 USD1 |
0.0134 USD1 |
| 2025-12-22 |
0.0134 USD1 |
1,843,504.0000 |
0.0134 USD1 |
0.0131 USD1 |
0.0137 USD1 |
0.0135 USD1 |
| 2025-12-21 |
0.0131 USD1 |
2,769,783.0000 |
0.0131 USD1 |
0.0129 USD1 |
0.0134 USD1 |
0.0132 USD1 |
| 2025-12-20 |
0.0132 USD1 |
2,275,423.0000 |
0.0133 USD1 |
0.0129 USD1 |
0.0135 USD1 |
0.0131 USD1 |
| 2025-12-19 |
0.0129 USD1 |
1,768,667.0000 |
0.0128 USD1 |
0.0121 USD1 |
0.0134 USD1 |
0.0131 USD1 |
| 2025-12-18 |
0.0134 USD1 |
1,486,668.0000 |
0.0136 USD1 |
0.0129 USD1 |
0.0137 USD1 |
0.0131 USD1 |
| 2025-12-17 |
0.0140 USD1 |
2,498,885.0000 |
0.0145 USD1 |
0.0133 USD1 |
0.0148 USD1 |
0.0134 USD1 |
| 2025-12-16 |
0.0166 USD1 |
1,221,868.0000 |
0.0168 USD1 |
0.0160 USD1 |
0.0170 USD1 |
0.0161 USD1 |