Identifier on Kucoin: BIRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2443 USDT |
147,437.7000 |
0.2428 USDT |
0.2380 USDT |
0.2488 USDT |
0.2380 USDT |
| 2026-02-07 |
0.2639 USDT |
1,400,219.1000 |
0.2933 USDT |
0.2492 USDT |
0.3081 USDT |
0.2516 USDT |
| 2026-02-06 |
0.2166 USDT |
7,747,292.8000 |
0.2000 USDT |
0.1782 USDT |
0.3656 USDT |
0.2783 USDT |
| 2026-02-05 |
0.2607 USDT |
2,187,308.4000 |
0.2820 USDT |
0.2475 USDT |
0.2902 USDT |
0.2483 USDT |
| 2026-02-04 |
0.2904 USDT |
3,666,401.3000 |
0.3150 USDT |
0.2777 USDT |
0.3291 USDT |
0.2818 USDT |
| 2026-02-03 |
0.3668 USDT |
11,385,373.4000 |
0.2455 USDT |
0.2406 USDT |
0.5591 USDT |
0.3293 USDT |
| 2026-02-02 |
0.2257 USDT |
2,970,733.1000 |
0.2186 USDT |
0.2130 USDT |
0.2368 USDT |
0.2336 USDT |
| 2026-02-01 |
0.2260 USDT |
5,132,478.3000 |
0.2307 USDT |
0.2128 USDT |
0.2393 USDT |
0.2284 USDT |
| 2026-01-31 |
0.2518 USDT |
6,324,700.9000 |
0.2412 USDT |
0.2279 USDT |
0.2815 USDT |
0.2329 USDT |
| 2026-01-30 |
0.2455 USDT |
5,542,219.0000 |
0.2535 USDT |
0.2175 USDT |
0.2656 USDT |
0.2349 USDT |
| 2026-01-29 |
0.3063 USDT |
16,766,290.0000 |
0.3385 USDT |
0.2472 USDT |
0.4046 USDT |
0.2787 USDT |
| 2026-01-28 |
0.3429 USDT |
11,006,500.6000 |
0.0500 USDT |
0.0500 USDT |
0.4790 USDT |
0.4559 USDT |