Identifier on Kucoin: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5922 USDT |
6,339,975.5867 BIO |
0.6283 USDT |
0.5372 USDT |
0.6365 USDT |
0.5671 USDT |
| 2025-01-07 |
0.6765 USDT |
6,077,478.6426 BIO |
0.7187 USDT |
0.6242 USDT |
0.7278 USDT |
0.6287 USDT |
| 2025-01-06 |
0.7368 USDT |
6,532,729.6452 BIO |
0.7397 USDT |
0.6998 USDT |
0.7899 USDT |
0.7242 USDT |
| 2025-01-05 |
0.6998 USDT |
6,071,554.8199 BIO |
0.6989 USDT |
0.6632 USDT |
0.7417 USDT |
0.7247 USDT |
| 2025-01-04 |
0.7276 USDT |
7,795,145.0892 BIO |
0.8171 USDT |
0.6591 USDT |
0.8662 USDT |
0.7027 USDT |
| 2025-01-03 |
0.7805 USDT |
4,302,904.9000 BIO |
0.0100 USDT |
0.0100 USDT |
0.9071 USDT |
0.8330 USDT |