Identifier on Kucoin: BIDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0085 USDT |
4,190,641.5982 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0085 USDT |
13,573,780.0786 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0086 USDT |
15,375,416.4929 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0087 USDT |
16,980,579.4133 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-30 |
0.0085 USDT |
13,915,143.8358 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-29 |
0.0089 USDT |
12,774,550.3925 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-04-28 |
0.0091 USDT |
15,572,684.6750 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0090 USDT |
12,897,865.6870 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-26 |
0.0091 USDT |
15,287,056.2714 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-25 |
0.0091 USDT |
12,072,357.3887 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-04-24 |
0.0092 USDT |
12,406,146.4218 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-04-23 |
0.0101 USDT |
13,538,717.6261 |
0.0105 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-04-22 |
0.0106 USDT |
14,016,396.2788 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-04-21 |
0.0109 USDT |
12,071,764.3070 |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-04-20 |
0.0104 USDT |
14,082,837.7059 |
0.0105 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-04-19 |
0.0115 USDT |
10,844,800.6371 |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-04-18 |
0.0117 USDT |
12,231,013.3216 |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-04-17 |
0.0112 USDT |
12,859,216.0382 |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-04-16 |
0.0120 USDT |
12,005,330.1155 |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0114 USDT |
| 2024-04-15 |
0.0133 USDT |
9,781,033.3198 |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-04-14 |
0.0136 USDT |
10,345,092.4884 |
0.0137 USDT |
0.0128 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-04-13 |
0.0144 USDT |
8,797,351.4643 |
0.0160 USDT |
0.0136 USDT |
0.0163 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0178 USDT |
7,275,685.6829 |
0.0179 USDT |
0.0157 USDT |
0.0184 USDT |
0.0160 USDT |
| 2024-04-11 |
0.0180 USDT |
7,718,488.3611 |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-04-10 |
0.0189 USDT |
7,594,831.4975 |
0.0213 USDT |
0.0173 USDT |
0.0216 USDT |
0.0180 USDT |
| 2024-04-09 |
0.0227 USDT |
6,764,125.8466 |
0.0241 USDT |
0.0199 USDT |
0.0250 USDT |
0.0213 USDT |
| 2024-04-08 |
0.0241 USDT |
7,245,299.1303 |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-04-07 |
0.0241 USDT |
3,252,965.7383 |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-04-06 |
0.0241 USDT |
6,959,748.9977 |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-04-05 |
0.0240 USDT |
7,403,553.6355 |
0.0243 USDT |
0.0236 USDT |
0.0247 USDT |
0.0239 USDT |
| 2024-04-04 |
0.0248 USDT |
6,688,822.1871 |
0.0248 USDT |
0.0238 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-04-03 |
0.0242 USDT |
6,558,955.1191 |
0.0239 USDT |
0.0236 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-04-02 |
0.0239 USDT |
5,647,594.9187 |
0.0243 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-04-01 |
0.0259 USDT |
6,390,645.0382 |
0.0279 USDT |
0.0240 USDT |
0.0281 USDT |
0.0242 USDT |
| 2024-03-31 |
0.0266 USDT |
6,807,785.4947 |
0.0261 USDT |
0.0253 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-03-30 |
0.0255 USDT |
5,666,707.3695 |
0.0255 USDT |
0.0251 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-03-29 |
0.0257 USDT |
5,346,065.2723 |
0.0250 USDT |
0.0250 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-03-28 |
0.0249 USDT |
5,927,387.9479 |
0.0242 USDT |
0.0234 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-03-27 |
0.0250 USDT |
5,655,420.4981 |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-03-26 |
0.0260 USDT |
5,150,513.7838 |
0.0263 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-03-25 |
0.0268 USDT |
5,716,229.9197 |
0.0273 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0279 USDT |
3,031,439.6195 |
0.0286 USDT |
0.0267 USDT |
0.0290 USDT |
0.0269 USDT |
| 2024-03-23 |
0.0267 USDT |
6,712,285.5026 |
0.0262 USDT |
0.0248 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-03-22 |
0.0261 USDT |
6,473,236.8646 |
0.0252 USDT |
0.0250 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0262 USDT |
6,935,715.5448 |
0.0262 USDT |
0.0252 USDT |
0.0280 USDT |
0.0253 USDT |
| 2024-03-20 |
0.0265 USDT |
5,372,041.4503 |
0.0270 USDT |
0.0255 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-03-19 |
0.0270 USDT |
6,695,228.6281 |
0.0259 USDT |
0.0250 USDT |
0.0305 USDT |
0.0272 USDT |
| 2024-03-18 |
0.0271 USDT |
7,491,683.9430 |
0.0292 USDT |
0.0252 USDT |
0.0292 USDT |
0.0259 USDT |
| 2024-03-17 |
0.0280 USDT |
6,951,476.7861 |
0.0262 USDT |
0.0261 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-03-16 |
0.0278 USDT |
5,938,366.4833 |
0.0286 USDT |
0.0260 USDT |
0.0300 USDT |
0.0279 USDT |