Identifier on Kucoin: BERT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0816 USDT |
15,889,200.0000 BERT |
0.0795 USDT |
0.0779 USDT |
0.0861 USDT |
0.0833 USDT |
| 2025-08-26 |
0.0702 USDT |
15,265,310.9000 BERT |
0.0682 USDT |
0.0668 USDT |
0.0783 USDT |
0.0760 USDT |
| 2025-08-25 |
0.0761 USDT |
27,463,399.0000 BERT |
0.0791 USDT |
0.0700 USDT |
0.0852 USDT |
0.0780 USDT |
| 2025-08-24 |
0.0738 USDT |
25,873,295.3000 BERT |
0.0746 USDT |
0.0699 USDT |
0.0825 USDT |
0.0771 USDT |
| 2025-08-23 |
0.0731 USDT |
14,659,852.9000 BERT |
0.0738 USDT |
0.0694 USDT |
0.0770 USDT |
0.0710 USDT |
| 2025-08-22 |
0.0698 USDT |
14,595,704.5000 BERT |
0.0500 USDT |
0.0500 USDT |
0.0818 USDT |
0.0712 USDT |