Identifier on Kucoin: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.1174 USDT |
271,958.1000 |
7.5025 USDT |
6.6912 USDT |
7.7062 USDT |
6.8358 USDT |
| 2025-02-22 |
7.3194 USDT |
488,101.6111 |
7.4898 USDT |
7.0161 USDT |
7.7787 USDT |
7.5426 USDT |
| 2025-02-21 |
8.1605 USDT |
531,811.8769 |
8.8029 USDT |
7.5737 USDT |
8.8903 USDT |
7.7461 USDT |
| 2025-02-20 |
7.7410 USDT |
817,904.9496 |
6.6106 USDT |
6.4996 USDT |
8.6413 USDT |
8.0410 USDT |
| 2025-02-19 |
6.5264 USDT |
492,788.4600 |
6.2479 USDT |
6.2095 USDT |
6.8931 USDT |
6.6022 USDT |
| 2025-02-18 |
5.9086 USDT |
391,767.0623 |
6.1485 USDT |
5.6631 USDT |
6.2060 USDT |
6.1310 USDT |
| 2025-02-17 |
5.8357 USDT |
1,086,984.5590 |
5.6198 USDT |
5.5622 USDT |
6.7155 USDT |
6.1558 USDT |
| 2025-02-16 |
5.5802 USDT |
1,431,717.8600 |
5.6533 USDT |
5.4928 USDT |
5.7259 USDT |
5.7088 USDT |
| 2025-02-15 |
5.8896 USDT |
1,286,091.8400 |
5.9032 USDT |
5.6375 USDT |
6.1871 USDT |
5.6476 USDT |
| 2025-02-14 |
5.6180 USDT |
1,104,634.0785 |
5.6003 USDT |
5.4173 USDT |
6.0093 USDT |
5.8867 USDT |
| 2025-02-13 |
5.9186 USDT |
2,280,100.6500 |
5.8857 USDT |
5.5695 USDT |
6.3000 USDT |
5.6519 USDT |
| 2025-02-12 |
5.6426 USDT |
3,718,225.2200 |
5.8071 USDT |
5.3977 USDT |
6.0475 USDT |
5.8302 USDT |
| 2025-02-11 |
5.6357 USDT |
3,732,341.0934 |
5.2795 USDT |
5.2383 USDT |
6.3496 USDT |
5.5081 USDT |
| 2025-02-10 |
5.3357 USDT |
2,150,644.2821 |
5.1820 USDT |
4.7477 USDT |
5.6829 USDT |
5.3983 USDT |
| 2025-02-09 |
5.8423 USDT |
967,697.3891 |
6.0549 USDT |
5.0451 USDT |
6.5067 USDT |
5.1399 USDT |
| 2025-02-08 |
6.6010 USDT |
767,802.9888 |
7.6890 USDT |
5.8457 USDT |
7.7823 USDT |
6.0353 USDT |
| 2025-02-07 |
7.8020 USDT |
1,580,436.4875 |
8.6230 USDT |
7.1934 USDT |
8.9704 USDT |
8.2269 USDT |
| 2025-02-06 |
10.6892 USDT |
1,428,436.6700 |
0.5000 USDT |
0.5000 USDT |
15.0000 USDT |
7.5171 USDT |