Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0005 BTC |
26.7353 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-28 |
0.0005 BTC |
8.2669 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-27 |
0.0005 BTC |
130.1216 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-26 |
0.0005 BTC |
0.8473 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-25 |
0.0005 BTC |
10.8594 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-24 |
0.0005 BTC |
20.9142 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-23 |
0.0005 BTC |
24.7815 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-22 |
0.0005 BTC |
17.8365 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-21 |
0.0005 BTC |
52.4057 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-20 |
0.0005 BTC |
68.0355 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-19 |
0.0005 BTC |
122.2804 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-18 |
0.0005 BTC |
144.6188 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-01-17 |
0.0006 BTC |
8.7784 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-16 |
0.0006 BTC |
41.1748 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-15 |
0.0006 BTC |
123.8854 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-14 |
0.0006 BTC |
141.4605 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-13 |
0.0006 BTC |
20.1974 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-12 |
0.0006 BTC |
59.8341 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-11 |
0.0006 BTC |
529.4212 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-01-10 |
0.0006 BTC |
893.5615 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-01-09 |
0.0006 BTC |
292.9286 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-08 |
0.0006 BTC |
559.5726 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-07 |
0.0006 BTC |
261.9058 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-06 |
0.0006 BTC |
119.9341 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-05 |
0.0006 BTC |
76.9248 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-04 |
0.0006 BTC |
55.5463 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-03 |
0.0005 BTC |
15.6422 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-02 |
0.0006 BTC |
55.9281 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-01-01 |
0.0005 BTC |
215.7547 BSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-31 |
0.0005 BTC |
86.0514 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-30 |
0.0006 BTC |
111.3394 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-29 |
0.0006 BTC |
14.8591 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-28 |
0.0006 BTC |
3.3529 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-27 |
0.0006 BTC |
117.8844 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-26 |
0.0006 BTC |
14.3893 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-25 |
0.0006 BTC |
48.8807 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-24 |
0.0006 BTC |
182.4824 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-23 |
0.0006 BTC |
211.7449 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-22 |
0.0006 BTC |
91.2362 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-21 |
0.0006 BTC |
51.4183 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-20 |
0.0005 BTC |
201.5103 BSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-19 |
0.0006 BTC |
420.0861 BSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-18 |
0.0006 BTC |
148.5494 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-17 |
0.0006 BTC |
68.9015 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-16 |
0.0006 BTC |
58.9765 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-15 |
0.0007 BTC |
279.7419 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-14 |
0.0006 BTC |
127.6661 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-13 |
0.0007 BTC |
61.7130 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-12 |
0.0007 BTC |
51.4583 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-11 |
0.0007 BTC |
129.9219 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |