Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0129 BTC |
746.4624 BSV |
0.0115 BTC |
0.0113 BTC |
0.0145 BTC |
0.0123 BTC |
| 2019-05-25 |
0.0115 BTC |
682.7513 BSV |
0.0123 BTC |
0.0108 BTC |
0.0125 BTC |
0.0116 BTC |
| 2019-05-24 |
0.0125 BTC |
509.0908 BSV |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-05-23 |
0.0131 BTC |
386.2195 BSV |
0.0137 BTC |
0.0125 BTC |
0.0143 BTC |
0.0128 BTC |
| 2019-05-22 |
0.0154 BTC |
1,520.3082 BSV |
0.0189 BTC |
0.0120 BTC |
0.0440 BTC |
0.0142 BTC |
| 2019-05-21 |
0.0148 BTC |
2,434.3155 BSV |
0.0079 BTC |
0.0078 BTC |
0.0450 BTC |
0.0160 BTC |
| 2019-05-20 |
0.0080 BTC |
244.0252 BSV |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
384.2425 BSV |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0082 BTC |
184.1248 BSV |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-05-17 |
0.0082 BTC |
167.1668 BSV |
0.0085 BTC |
0.0076 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-05-16 |
0.0085 BTC |
870.3239 BSV |
0.0087 BTC |
0.0077 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-05-15 |
0.0080 BTC |
668.9467 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-05-14 |
0.0111 BTC |
1,142.7306 BSV |
0.0077 BTC |
0.0050 BTC |
0.0380 BTC |
0.0076 BTC |
| 2019-05-13 |
0.0080 BTC |
671.7696 BSV |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0084 BTC |
214.9427 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
534.9905 BSV |
0.0090 BTC |
0.0084 BTC |
0.0093 BTC |
0.0085 BTC |
| 2019-05-10 |
0.0091 BTC |
507.7066 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0095 BTC |
878.0738 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0092 BTC |
496.2404 BSV |
0.0090 BTC |
0.0089 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-07 |
0.0090 BTC |
361.7757 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
624.9516 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
572.6777 BSV |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0093 BTC |
736.8517 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0095 BTC |
500.9463 BSV |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0098 BTC |
571.2358 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0101 BTC |
775.6975 BSV |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-30 |
0.0101 BTC |
1,065.7255 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0101 BTC |
763.5721 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0104 BTC |
771.9305 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
922.2908 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-04-26 |
0.0101 BTC |
1,102.4838 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
744.9584 BSV |
0.0100 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0098 BTC |
1,029.2830 BSV |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-04-23 |
0.0104 BTC |
619.1106 BSV |
0.0107 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-04-22 |
0.0109 BTC |
106.8693 BSV |
0.0107 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0108 BTC |
123.4261 BSV |
0.0111 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
39.7864 BSV |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-04-19 |
0.0114 BTC |
120.6288 BSV |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-04-18 |
0.0109 BTC |
316.3471 BSV |
0.0106 BTC |
0.0104 BTC |
0.0120 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0107 BTC |
194.7526 BSV |
0.0110 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0109 BTC |
558.3130 BSV |
0.0119 BTC |
0.0104 BTC |
0.0122 BTC |
0.0108 BTC |
| 2019-04-15 |
0.0123 BTC |
862.1450 BSV |
0.0139 BTC |
0.0116 BTC |
0.0141 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
99.1134 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-13 |
0.0140 BTC |
65.9092 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-04-12 |
0.0141 BTC |
264.3428 BSV |
0.0142 BTC |
0.0138 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0143 BTC |
222.7253 BSV |
0.0150 BTC |
0.0138 BTC |
0.0157 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
98.5184 BSV |
0.0152 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0154 BTC |
143.8292 BSV |
0.0157 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-04-08 |
0.0160 BTC |
193.6481 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0167 BTC |
168.9432 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |