Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.0236 BTC |
476.4670 BSV |
0.0219 BTC |
0.0218 BTC |
0.0245 BTC |
0.0243 BTC |
| 2018-12-01 |
0.0224 BTC |
287.4737 BSV |
0.0238 BTC |
0.0215 BTC |
0.0238 BTC |
0.0222 BTC |
| 2018-11-30 |
0.0236 BTC |
569.7544 BSV |
0.0218 BTC |
0.0216 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-11-29 |
0.0214 BTC |
447.2156 BSV |
0.0227 BTC |
0.0203 BTC |
0.0229 BTC |
0.0218 BTC |
| 2018-11-28 |
0.0222 BTC |
529.8102 BSV |
0.0231 BTC |
0.0188 BTC |
0.0249 BTC |
0.0218 BTC |
| 2018-11-27 |
0.0262 BTC |
672.0950 BSV |
0.0300 BTC |
0.0210 BTC |
0.0320 BTC |
0.0231 BTC |
| 2018-11-26 |
0.0270 BTC |
905.9409 BSV |
0.0240 BTC |
0.0207 BTC |
0.0319 BTC |
0.0291 BTC |
| 2018-11-25 |
0.0208 BTC |
954.0048 BSV |
0.0148 BTC |
0.0148 BTC |
0.0262 BTC |
0.0231 BTC |
| 2018-11-24 |
0.0137 BTC |
700.3324 BSV |
0.0127 BTC |
0.0113 BTC |
0.0155 BTC |
0.0148 BTC |
| 2018-11-23 |
0.0108 BTC |
953.7433 BSV |
0.0090 BTC |
0.0079 BTC |
0.0134 BTC |
0.0123 BTC |
| 2018-11-22 |
0.0100 BTC |
481.0426 BSV |
0.0101 BTC |
0.0087 BTC |
0.0121 BTC |
0.0096 BTC |
| 2018-11-21 |
0.0109 BTC |
479.8545 BSV |
0.0112 BTC |
0.0093 BTC |
0.0121 BTC |
0.0098 BTC |
| 2018-11-20 |
0.0124 BTC |
858.0646 BSV |
0.0149 BTC |
0.0100 BTC |
0.0153 BTC |
0.0112 BTC |
| 2018-11-19 |
0.0178 BTC |
445.3297 BSV |
0.0200 BTC |
0.0145 BTC |
0.0206 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0222 BTC |
125.5116 BSV |
0.0253 BTC |
0.0200 BTC |
0.0253 BTC |
0.0200 BTC |
| 2018-11-17 |
0.0258 BTC |
306.9764 BSV |
0.0233 BTC |
0.0226 BTC |
0.0280 BTC |
0.0260 BTC |
| 2018-11-16 |
0.0234 BTC |
196.2565 BSV |
0.0190 BTC |
0.0190 BTC |
0.0280 BTC |
0.0233 BTC |