Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0277 BTC |
1,961.6221 BSV |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
3,633.9689 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
3,760.6678 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0276 BTC |
1,031.0180 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0270 BTC |
3,010.5135 BSV |
0.0270 BTC |
0.0264 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0276 BTC |
9,318.2363 BSV |
0.0293 BTC |
0.0261 BTC |
0.0295 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0298 BTC |
9,316.3205 BSV |
0.0297 BTC |
0.0292 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0292 BTC |
9,627.7501 BSV |
0.0257 BTC |
0.0257 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-04-07 |
0.0259 BTC |
3,626.4488 BSV |
0.0262 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0263 BTC |
2,858.1719 BSV |
0.0257 BTC |
0.0255 BTC |
0.0271 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0258 BTC |
1,054.8884 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0262 BTC |
2,299.9939 BSV |
0.0266 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
6,247.5593 BSV |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-04-02 |
0.0259 BTC |
6,987.7960 BSV |
0.0252 BTC |
0.0251 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0258 BTC |
1,927.6550 BSV |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-03-31 |
0.0258 BTC |
3,739.7462 BSV |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0255 BTC |
5,164.8664 BSV |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0252 BTC |
1,457.3646 BSV |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-03-28 |
0.0252 BTC |
4,427.7408 BSV |
0.0256 BTC |
0.0241 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0258 BTC |
3,528.3974 BSV |
0.0256 BTC |
0.0254 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-26 |
0.0258 BTC |
2,066.7230 BSV |
0.0258 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-25 |
0.0259 BTC |
6,056.4217 BSV |
0.0264 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0265 BTC |
8,191.1733 BSV |
0.0261 BTC |
0.0258 BTC |
0.0271 BTC |
0.0264 BTC |
| 2020-03-23 |
0.0267 BTC |
7,561.2976 BSV |
0.0270 BTC |
0.0260 BTC |
0.0279 BTC |
0.0262 BTC |
| 2020-03-22 |
0.0270 BTC |
10,402.1383 BSV |
0.0272 BTC |
0.0258 BTC |
0.0294 BTC |
0.0270 BTC |
| 2020-03-21 |
0.0267 BTC |
12,836.7621 BSV |
0.0259 BTC |
0.0256 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0256 BTC |
17,170.8346 BSV |
0.0253 BTC |
0.0235 BTC |
0.0278 BTC |
0.0259 BTC |
| 2020-03-19 |
0.0242 BTC |
10,601.4210 BSV |
0.0229 BTC |
0.0214 BTC |
0.0277 BTC |
0.0253 BTC |
| 2020-03-18 |
0.0222 BTC |
5,585.4785 BSV |
0.0224 BTC |
0.0218 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-03-17 |
0.0224 BTC |
5,673.3060 BSV |
0.0221 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2020-03-16 |
0.0223 BTC |
7,332.1307 BSV |
0.0229 BTC |
0.0216 BTC |
0.0233 BTC |
0.0222 BTC |
| 2020-03-15 |
0.0225 BTC |
6,923.9849 BSV |
0.0223 BTC |
0.0218 BTC |
0.0234 BTC |
0.0229 BTC |
| 2020-03-14 |
0.0222 BTC |
16,110.7253 BSV |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0212 BTC |
35,782.9014 BSV |
0.0212 BTC |
0.0201 BTC |
0.0228 BTC |
0.0217 BTC |
| 2020-03-12 |
0.0210 BTC |
19,911.6293 BSV |
0.0240 BTC |
0.0185 BTC |
0.0256 BTC |
0.0212 BTC |
| 2020-03-11 |
0.0241 BTC |
5,159.1072 BSV |
0.0252 BTC |
0.0229 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-10 |
0.0250 BTC |
7,615.6804 BSV |
0.0251 BTC |
0.0245 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-03-09 |
0.0249 BTC |
11,664.4423 BSV |
0.0245 BTC |
0.0236 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0253 BTC |
7,752.2316 BSV |
0.0263 BTC |
0.0232 BTC |
0.0264 BTC |
0.0245 BTC |
| 2020-03-07 |
0.0266 BTC |
1,567.2594 BSV |
0.0273 BTC |
0.0259 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0270 BTC |
2,509.9278 BSV |
0.0267 BTC |
0.0264 BTC |
0.0274 BTC |
0.0272 BTC |
| 2020-03-05 |
0.0268 BTC |
4,366.7721 BSV |
0.0265 BTC |
0.0263 BTC |
0.0276 BTC |
0.0267 BTC |
| 2020-03-04 |
0.0270 BTC |
7,120.6968 BSV |
0.0283 BTC |
0.0252 BTC |
0.0285 BTC |
0.0265 BTC |
| 2020-03-03 |
0.0283 BTC |
5,268.8603 BSV |
0.0285 BTC |
0.0276 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-03-02 |
0.0280 BTC |
9,003.6846 BSV |
0.0268 BTC |
0.0267 BTC |
0.0294 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0262 BTC |
4,171.1377 BSV |
0.0248 BTC |
0.0248 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-02-29 |
0.0248 BTC |
4,814.8419 BSV |
0.0249 BTC |
0.0242 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-02-28 |
0.0252 BTC |
11,721.5057 BSV |
0.0258 BTC |
0.0243 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-02-27 |
0.0260 BTC |
10,463.8336 BSV |
0.0255 BTC |
0.0248 BTC |
0.0269 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0255 BTC |
9,480.0144 BSV |
0.0278 BTC |
0.0236 BTC |
0.0279 BTC |
0.0255 BTC |