Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0235 BTC |
400.8690 BSV |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0234 BTC |
| 2019-06-11 |
0.0237 BTC |
425.7841 BSV |
0.0243 BTC |
0.0234 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0239 BTC |
319.2148 BSV |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0239 BTC |
| 2019-06-09 |
0.0244 BTC |
253.7745 BSV |
0.0247 BTC |
0.0237 BTC |
0.0253 BTC |
0.0240 BTC |
| 2019-06-08 |
0.0245 BTC |
312.1179 BSV |
0.0251 BTC |
0.0238 BTC |
0.0254 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0251 BTC |
394.1349 BSV |
0.0255 BTC |
0.0246 BTC |
0.0264 BTC |
0.0254 BTC |
| 2019-06-06 |
0.0253 BTC |
765.1256 BSV |
0.0278 BTC |
0.0232 BTC |
0.0280 BTC |
0.0255 BTC |
| 2019-06-05 |
0.0284 BTC |
862.7124 BSV |
0.0298 BTC |
0.0262 BTC |
0.0303 BTC |
0.0276 BTC |
| 2019-06-04 |
0.0283 BTC |
1,191.1381 BSV |
0.0269 BTC |
0.0260 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-06-03 |
0.0257 BTC |
2,083.3362 BSV |
0.0219 BTC |
0.0219 BTC |
0.0280 BTC |
0.0269 BTC |
| 2019-06-02 |
0.0217 BTC |
2,050.9887 BSV |
0.0222 BTC |
0.0213 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-06-01 |
0.0222 BTC |
526.2202 BSV |
0.0230 BTC |
0.0217 BTC |
0.0230 BTC |
0.0222 BTC |
| 2019-05-31 |
0.0223 BTC |
577.1997 BSV |
0.0220 BTC |
0.0215 BTC |
0.0241 BTC |
0.0227 BTC |
| 2019-05-30 |
0.0248 BTC |
2,149.7772 BSV |
0.0240 BTC |
0.0210 BTC |
0.0289 BTC |
0.0220 BTC |
| 2019-05-29 |
0.0193 BTC |
1,811.2408 BSV |
0.0140 BTC |
0.0134 BTC |
0.0238 BTC |
0.0238 BTC |
| 2019-05-28 |
0.0138 BTC |
515.0679 BSV |
0.0132 BTC |
0.0130 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-05-27 |
0.0132 BTC |
623.2880 BSV |
0.0123 BTC |
0.0118 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0129 BTC |
746.4624 BSV |
0.0115 BTC |
0.0113 BTC |
0.0145 BTC |
0.0123 BTC |
| 2019-05-25 |
0.0115 BTC |
682.7513 BSV |
0.0123 BTC |
0.0108 BTC |
0.0125 BTC |
0.0116 BTC |
| 2019-05-24 |
0.0125 BTC |
509.0908 BSV |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-05-23 |
0.0131 BTC |
386.2195 BSV |
0.0137 BTC |
0.0125 BTC |
0.0143 BTC |
0.0128 BTC |
| 2019-05-22 |
0.0154 BTC |
1,520.3082 BSV |
0.0189 BTC |
0.0120 BTC |
0.0440 BTC |
0.0142 BTC |
| 2019-05-21 |
0.0148 BTC |
2,434.3155 BSV |
0.0079 BTC |
0.0078 BTC |
0.0450 BTC |
0.0160 BTC |
| 2019-05-20 |
0.0080 BTC |
244.0252 BSV |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
384.2425 BSV |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0082 BTC |
184.1248 BSV |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-05-17 |
0.0082 BTC |
167.1668 BSV |
0.0085 BTC |
0.0076 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-05-16 |
0.0085 BTC |
870.3239 BSV |
0.0087 BTC |
0.0077 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-05-15 |
0.0080 BTC |
668.9467 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-05-14 |
0.0111 BTC |
1,142.7306 BSV |
0.0077 BTC |
0.0050 BTC |
0.0380 BTC |
0.0076 BTC |
| 2019-05-13 |
0.0080 BTC |
671.7696 BSV |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0084 BTC |
214.9427 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
534.9905 BSV |
0.0090 BTC |
0.0084 BTC |
0.0093 BTC |
0.0085 BTC |
| 2019-05-10 |
0.0091 BTC |
507.7066 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0095 BTC |
878.0738 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0092 BTC |
496.2404 BSV |
0.0090 BTC |
0.0089 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-07 |
0.0090 BTC |
361.7757 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
624.9516 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
572.6777 BSV |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0093 BTC |
736.8517 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0095 BTC |
500.9463 BSV |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0098 BTC |
571.2358 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0101 BTC |
775.6975 BSV |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-30 |
0.0101 BTC |
1,065.7255 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0101 BTC |
763.5721 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0104 BTC |
771.9305 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
922.2908 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-04-26 |
0.0101 BTC |
1,102.4838 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
744.9584 BSV |
0.0100 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0098 BTC |
1,029.2830 BSV |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0100 BTC |