Identifier on Kucoin: BCHSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0033 BTC |
182.3742 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-27 |
0.0034 BTC |
402.1179 BSV |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-08-26 |
0.0034 BTC |
170.3609 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0034 BTC |
200.2650 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-24 |
0.0034 BTC |
137.7229 BSV |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0034 BTC |
333.9413 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-22 |
0.0035 BTC |
767.8452 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
122.5506 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-20 |
0.0035 BTC |
198.0731 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
252.4107 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0035 BTC |
422.1589 BSV |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0037 BTC |
522.6612 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-16 |
0.0036 BTC |
258.3503 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-15 |
0.0036 BTC |
825.8619 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-14 |
0.0035 BTC |
958.0657 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-13 |
0.0035 BTC |
650.5753 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-12 |
0.0035 BTC |
700.6939 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-11 |
0.0034 BTC |
869.1468 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-10 |
0.0034 BTC |
671.5871 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-09 |
0.0033 BTC |
609.2900 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0034 BTC |
583.2480 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-07 |
0.0034 BTC |
534.9136 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0034 BTC |
573.2853 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0035 BTC |
623.2492 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0036 BTC |
1,108.3973 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0037 BTC |
1,843.9206 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0037 BTC |
2,540.9907 BSV |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
2,685.4040 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
431.4196 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
1,470.1839 BSV |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0035 BTC |
660.3411 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
176.1184 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-27 |
0.0035 BTC |
527.5797 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
1,194.3504 BSV |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
1,084.6308 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0038 BTC |
502.9813 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
1,119.8354 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0037 BTC |
1,058.1268 BSV |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
255.7389 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
356.5422 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0039 BTC |
192.5744 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-18 |
0.0039 BTC |
27.0407 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-17 |
0.0039 BTC |
159.1596 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0040 BTC |
285.2949 BSV |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
144.0586 BSV |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0041 BTC |
338.9866 BSV |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-13 |
0.0042 BTC |
205.5791 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
271.0997 BSV |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
197.6630 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-10 |
0.0041 BTC |
114.1856 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |