Crypto exchange Kucoin
Market BitBlock () / Tether (USDT)
Identifier on Kucoin: BBL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0569 USDT | 577,489.4303 BBL | 0.0577 USDT | 0.0538 USDT | 0.0597 USDT | 0.0569 USDT |
| 2024-04-27 | 0.0567 USDT | 598,315.6993 BBL | 0.0562 USDT | 0.0538 USDT | 0.0627 USDT | 0.0590 USDT |
| 2024-04-26 | 0.0581 USDT | 833,372.0739 BBL | 0.0615 USDT | 0.0555 USDT | 0.0628 USDT | 0.0572 USDT |
| 2024-04-25 | 0.0650 USDT | 714,374.9138 BBL | 0.0641 USDT | 0.0606 USDT | 0.0702 USDT | 0.0633 USDT |
| 2024-04-24 | 0.0704 USDT | 845,295.3079 BBL | 0.0726 USDT | 0.0629 USDT | 0.0788 USDT | 0.0638 USDT |
| 2024-04-23 | 0.0738 USDT | 2,467,557.5284 BBL | 0.0672 USDT | 0.0652 USDT | 0.0815 USDT | 0.0732 USDT |
| 2024-04-22 | 0.0617 USDT | 661,777.2816 BBL | 0.0609 USDT | 0.0590 USDT | 0.0659 USDT | 0.0643 USDT |
| 2024-04-21 | 0.0626 USDT | 1,604,435.4370 BBL | 0.0594 USDT | 0.0577 USDT | 0.0676 USDT | 0.0629 USDT |
| 2024-04-20 | 0.0568 USDT | 1,181,822.9604 BBL | 0.0552 USDT | 0.0532 USDT | 0.0602 USDT | 0.0596 USDT |
| 2024-04-19 | 0.0556 USDT | 1,442,377.4197 BBL | 0.0552 USDT | 0.0506 USDT | 0.0597 USDT | 0.0548 USDT |
| 2024-04-18 | 0.0558 USDT | 911,794.1968 BBL | 0.0553 USDT | 0.0525 USDT | 0.0608 USDT | 0.0556 USDT |
| 2024-04-17 | 0.0607 USDT | 1,902,292.6479 BBL | 0.0694 USDT | 0.0550 USDT | 0.0695 USDT | 0.0588 USDT |
| 2024-04-16 | 0.0689 USDT | 2,366,040.1512 BBL | 0.0705 USDT | 0.0647 USDT | 0.0753 USDT | 0.0686 USDT |
| 2024-04-15 | 0.0793 USDT | 1,884,749.8276 BBL | 0.0978 USDT | 0.0700 USDT | 0.1001 USDT | 0.0711 USDT |
| 2024-04-14 | 0.0964 USDT | 773,062.3368 BBL | 0.0875 USDT | 0.0850 USDT | 0.1080 USDT | 0.0953 USDT |
| 2024-04-13 | 0.0936 USDT | 747,322.0432 BBL | 0.1027 USDT | 0.0746 USDT | 0.1120 USDT | 0.0825 USDT |
| 2024-04-12 | 0.1134 USDT | 616,905.6321 BBL | 0.1245 USDT | 0.0951 USDT | 0.1277 USDT | 0.1028 USDT |
| 2024-04-11 | 0.1303 USDT | 249,316.9473 BBL | 0.1360 USDT | 0.1250 USDT | 0.1360 USDT | 0.1250 USDT |
| 2024-04-10 | 0.1336 USDT | 326,984.3243 BBL | 0.1294 USDT | 0.1284 USDT | 0.1434 USDT | 0.1316 USDT |
| 2024-04-09 | 0.1509 USDT | 566,497.8056 BBL | 0.1548 USDT | 0.1364 USDT | 0.1623 USDT | 0.1373 USDT |
| 2024-04-08 | 0.1482 USDT | 375,767.5414 BBL | 0.1371 USDT | 0.1371 USDT | 0.1599 USDT | 0.1577 USDT |
| 2024-04-07 | 0.1363 USDT | 301,279.7593 BBL | 0.1344 USDT | 0.1308 USDT | 0.1430 USDT | 0.1354 USDT |
| 2024-04-06 | 0.1348 USDT | 159,068.2458 BBL | 0.1351 USDT | 0.1320 USDT | 0.1376 USDT | 0.1336 USDT |
| 2024-04-05 | 0.1321 USDT | 991,154.1751 BBL | 0.1370 USDT | 0.1210 USDT | 0.1410 USDT | 0.1346 USDT |
| 2024-04-04 | 0.1356 USDT | 404,906.9967 BBL | 0.1362 USDT | 0.1320 USDT | 0.1410 USDT | 0.1369 USDT |
| 2024-04-03 | 0.1421 USDT | 477,663.4988 BBL | 0.1440 USDT | 0.1373 USDT | 0.1489 USDT | 0.1381 USDT |
| 2024-04-02 | 0.1465 USDT | 801,523.8611 BBL | 0.1572 USDT | 0.1328 USDT | 0.1619 USDT | 0.1460 USDT |
| 2024-04-01 | 0.1627 USDT | 1,073,635.1737 BBL | 0.1847 USDT | 0.1475 USDT | 0.1862 USDT | 0.1574 USDT |
| 2024-03-31 | 0.1753 USDT | 1,081,082.6420 BBL | 0.1656 USDT | 0.1609 USDT | 0.1911 USDT | 0.1881 USDT |
| 2024-03-30 | 0.1562 USDT | 523,857.8278 BBL | 0.1500 USDT | 0.1476 USDT | 0.1651 USDT | 0.1642 USDT |
| 2024-03-29 | 0.1539 USDT | 697,983.0251 BBL | 0.1592 USDT | 0.1491 USDT | 0.1604 USDT | 0.1531 USDT |
| 2024-03-28 | 0.1643 USDT | 1,530,084.1125 BBL | 0.1831 USDT | 0.1490 USDT | 0.1831 USDT | 0.1604 USDT |
| 2024-03-27 | 0.1712 USDT | 1,189,257.4267 BBL | 0.1717 USDT | 0.1629 USDT | 0.1825 USDT | 0.1754 USDT |
| 2024-03-26 | 0.1716 USDT | 2,074,612.9284 BBL | 0.1755 USDT | 0.1644 USDT | 0.1809 USDT | 0.1700 USDT |
| 2024-03-25 | 0.1811 USDT | 2,433,134.2638 BBL | 0.1696 USDT | 0.1643 USDT | 0.1951 USDT | 0.1798 USDT |
| 2024-03-24 | 0.1513 USDT | 711,379.6363 BBL | 0.1450 USDT | 0.1431 USDT | 0.1570 USDT | 0.1511 USDT |
| 2024-03-23 | 0.1499 USDT | 768,335.6931 BBL | 0.1519 USDT | 0.1444 USDT | 0.1578 USDT | 0.1444 USDT |
| 2024-03-22 | 0.1585 USDT | 1,805,080.3111 BBL | 0.1617 USDT | 0.1487 USDT | 0.1762 USDT | 0.1516 USDT |
| 2024-03-21 | 0.1733 USDT | 2,040,588.7797 BBL | 0.1673 USDT | 0.1570 USDT | 0.1942 USDT | 0.1629 USDT |
| 2024-03-20 | 0.1585 USDT | 1,955,005.7246 BBL | 0.1272 USDT | 0.1252 USDT | 0.1804 USDT | 0.1704 USDT |
| 2024-03-19 | 0.1393 USDT | 1,331,621.9519 BBL | 0.1477 USDT | 0.1260 USDT | 0.1543 USDT | 0.1391 USDT |
| 2024-03-18 | 0.1620 USDT | 1,964,104.1491 BBL | 0.1714 USDT | 0.1464 USDT | 0.1845 USDT | 0.1493 USDT |
| 2024-03-17 | 0.1698 USDT | 1,187,132.6696 BBL | 0.1640 USDT | 0.1609 USDT | 0.1867 USDT | 0.1790 USDT |
| 2024-03-16 | 0.1841 USDT | 1,645,597.4044 BBL | 0.1901 USDT | 0.1600 USDT | 0.2087 USDT | 0.1604 USDT |
| 2024-03-15 | 0.1968 USDT | 1,109,086.9488 BBL | 0.2019 USDT | 0.1854 USDT | 0.2141 USDT | 0.1912 USDT |
| 2024-03-14 | 0.2073 USDT | 1,140,194.5554 BBL | 0.2123 USDT | 0.1995 USDT | 0.2190 USDT | 0.2026 USDT |
| 2024-03-13 | 0.2241 USDT | 2,125,294.9191 BBL | 0.2089 USDT | 0.2028 USDT | 0.2500 USDT | 0.2147 USDT |
| 2024-03-12 | 0.2115 USDT | 1,779,256.5416 BBL | 0.2325 USDT | 0.1961 USDT | 0.2364 USDT | 0.2099 USDT |
| 2024-03-11 | 0.2424 USDT | 2,421,482.3521 BBL | 0.2347 USDT | 0.2252 USDT | 0.2828 USDT | 0.2367 USDT |
| 2024-03-10 | 0.2392 USDT | 2,005,337.5042 BBL | 0.2594 USDT | 0.2211 USDT | 0.2596 USDT | 0.2322 USDT |
12