Identifier on Kucoin: BAND-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0001 BTC |
3,937.3914 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-13 |
0.0001 BTC |
1,685.5515 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-12 |
0.0001 BTC |
113,034.2881 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-11 |
0.0001 BTC |
7,975.4811 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-10 |
0.0001 BTC |
11,217.7316 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-09 |
0.0001 BTC |
15,962.0279 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-08 |
0.0001 BTC |
4,826.6270 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-07 |
0.0001 BTC |
602.9518 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-06 |
0.0002 BTC |
1,558.9182 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-05 |
0.0002 BTC |
599.4821 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-04 |
0.0002 BTC |
2,892.2203 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-03 |
0.0002 BTC |
3,399.6640 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-02 |
0.0002 BTC |
8,728.5058 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-01 |
0.0002 BTC |
68,676.0247 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-31 |
0.0002 BTC |
4,422.7948 BAND |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-30 |
0.0001 BTC |
13,541.0343 BAND |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-29 |
0.0001 BTC |
13,926.5253 BAND |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-28 |
0.0001 BTC |
3,055.0619 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-27 |
0.0002 BTC |
5,473.1108 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-26 |
0.0002 BTC |
7,125.5354 BAND |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-25 |
0.0001 BTC |
2,797.2095 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-24 |
0.0001 BTC |
3,923.5456 BAND |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-23 |
0.0001 BTC |
1,364.2545 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0001 BTC |
1,020.5152 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0001 BTC |
2,949.4556 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-20 |
0.0001 BTC |
1,848.9422 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-19 |
0.0001 BTC |
1,057.4534 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-18 |
0.0001 BTC |
1,006.8608 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-17 |
0.0001 BTC |
2,368.3341 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-16 |
0.0001 BTC |
2,080.6732 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0001 BTC |
3,470.4032 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0001 BTC |
205.8345 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0001 BTC |
635.3252 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-12 |
0.0001 BTC |
576.5792 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
1,335.9519 BAND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
1,141.2345 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0002 BTC |
1,586.9473 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-08 |
0.0002 BTC |
2,804.7250 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-07 |
0.0002 BTC |
657.0653 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-06 |
0.0002 BTC |
2,921.7416 BAND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-05 |
0.0002 BTC |
836.3464 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-04 |
0.0002 BTC |
403.4156 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-03 |
0.0002 BTC |
983.5261 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-02 |
0.0002 BTC |
832.3952 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-01 |
0.0002 BTC |
465.3735 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-30 |
0.0002 BTC |
279.1350 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-29 |
0.0002 BTC |
280.1249 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
74.0407 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
630.6320 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
251.3705 BAND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |