Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
16.3759 USDT |
14,862.6920 |
16.1010 USDT |
14.7910 USDT |
17.2170 USDT |
14.9960 USDT |
| 2022-04-25 |
14.9994 USDT |
10,233.6383 |
14.5960 USDT |
13.7060 USDT |
16.0700 USDT |
15.9300 USDT |
| 2022-04-24 |
14.8273 USDT |
5,954.7622 |
14.8280 USDT |
14.4320 USDT |
15.2290 USDT |
14.6460 USDT |
| 2022-04-23 |
14.9239 USDT |
4,651.8855 |
14.9220 USDT |
14.5820 USDT |
15.1200 USDT |
14.8500 USDT |
| 2022-04-22 |
15.4861 USDT |
4,578.3937 |
15.2200 USDT |
14.8700 USDT |
16.0380 USDT |
14.8870 USDT |
| 2022-04-21 |
15.7826 USDT |
4,559.1696 |
15.8450 USDT |
15.1500 USDT |
16.3980 USDT |
15.2470 USDT |
| 2022-04-20 |
15.8614 USDT |
10,291.0501 |
16.0550 USDT |
15.3020 USDT |
16.3280 USDT |
15.9970 USDT |
| 2022-04-19 |
15.5832 USDT |
11,629.0115 |
15.0780 USDT |
14.9170 USDT |
15.9910 USDT |
15.9390 USDT |
| 2022-04-18 |
14.3423 USDT |
2,554.4214 |
14.4000 USDT |
13.8600 USDT |
14.9280 USDT |
14.8380 USDT |
| 2022-04-17 |
15.2728 USDT |
2,384.2284 |
15.2190 USDT |
14.8910 USDT |
15.6180 USDT |
15.1900 USDT |
| 2022-04-16 |
15.3246 USDT |
2,167.6758 |
15.3500 USDT |
15.0210 USDT |
15.5520 USDT |
15.1100 USDT |
| 2022-04-15 |
15.3011 USDT |
6,362.9255 |
15.3350 USDT |
14.9350 USDT |
15.4910 USDT |
15.2290 USDT |
| 2022-04-14 |
15.4825 USDT |
8,658.6913 |
15.7280 USDT |
14.7840 USDT |
16.0180 USDT |
15.4250 USDT |
| 2022-04-13 |
15.4288 USDT |
10,937.2887 |
15.1120 USDT |
14.7000 USDT |
17.1650 USDT |
15.6710 USDT |
| 2022-04-12 |
15.3173 USDT |
7,428.6696 |
15.0960 USDT |
14.4510 USDT |
15.8450 USDT |
14.7130 USDT |
| 2022-04-11 |
16.6949 USDT |
17,966.3123 |
16.9380 USDT |
15.7800 USDT |
17.4560 USDT |
15.7800 USDT |
| 2022-04-10 |
17.9102 USDT |
8,353.1346 |
18.4130 USDT |
17.5970 USDT |
18.4130 USDT |
17.8250 USDT |
| 2022-04-09 |
19.9241 USDT |
19,298.3484 |
20.2170 USDT |
18.2850 USDT |
21.4460 USDT |
18.5030 USDT |
| 2022-04-08 |
20.7822 USDT |
40,467.0333 |
19.5040 USDT |
19.4120 USDT |
21.8550 USDT |
20.8290 USDT |
| 2022-04-07 |
18.8770 USDT |
53,223.8657 |
19.0700 USDT |
17.2700 USDT |
19.9480 USDT |
19.2210 USDT |
| 2022-04-06 |
15.9116 USDT |
12,656.1189 |
16.3500 USDT |
15.1730 USDT |
16.5290 USDT |
16.1730 USDT |
| 2022-04-05 |
16.7191 USDT |
5,584.6304 |
16.0740 USDT |
15.9530 USDT |
17.3120 USDT |
16.6880 USDT |
| 2022-04-04 |
16.0021 USDT |
4,173.1160 |
16.2000 USDT |
15.3260 USDT |
16.5150 USDT |
15.9080 USDT |
| 2022-04-03 |
15.8600 USDT |
5,139.7480 |
15.5360 USDT |
15.2480 USDT |
16.2230 USDT |
16.2230 USDT |
| 2022-04-02 |
16.1811 USDT |
6,014.5369 |
16.2820 USDT |
15.5700 USDT |
16.6710 USDT |
15.7290 USDT |
| 2022-04-01 |
15.7253 USDT |
4,444.9889 |
15.6080 USDT |
14.9890 USDT |
16.4470 USDT |
16.1930 USDT |
| 2022-03-31 |
16.1636 USDT |
10,798.9446 |
16.5960 USDT |
15.2800 USDT |
16.6880 USDT |
15.5700 USDT |
| 2022-03-30 |
16.2885 USDT |
20,666.8016 |
14.5700 USDT |
14.1460 USDT |
17.4930 USDT |
16.8870 USDT |
| 2022-03-29 |
14.8502 USDT |
11,390.3325 |
13.8360 USDT |
13.7920 USDT |
15.2870 USDT |
14.4500 USDT |
| 2022-03-28 |
14.3638 USDT |
16,146.6250 |
13.9550 USDT |
13.8570 USDT |
15.0000 USDT |
14.4300 USDT |
| 2022-03-27 |
13.5017 USDT |
9,219.6578 |
12.8840 USDT |
12.8630 USDT |
14.0810 USDT |
13.9430 USDT |
| 2022-03-26 |
12.7142 USDT |
1,799.2827 |
12.5740 USDT |
12.5250 USDT |
12.8460 USDT |
12.7300 USDT |
| 2022-03-25 |
12.8983 USDT |
8,057.9575 |
12.8430 USDT |
12.4790 USDT |
13.2120 USDT |
12.5620 USDT |
| 2022-03-24 |
12.8289 USDT |
10,614.3039 |
12.7670 USDT |
12.6280 USDT |
13.0950 USDT |
12.8590 USDT |
| 2022-03-23 |
12.1296 USDT |
5,719.5116 |
11.9530 USDT |
11.7340 USDT |
12.5570 USDT |
12.3220 USDT |
| 2022-03-22 |
12.2139 USDT |
7,535.3864 |
11.9210 USDT |
11.8320 USDT |
12.4340 USDT |
12.1190 USDT |
| 2022-03-21 |
12.0099 USDT |
3,747.0094 |
11.7680 USDT |
11.5820 USDT |
12.2740 USDT |
12.0460 USDT |
| 2022-03-20 |
11.9325 USDT |
6,722.6967 |
12.4510 USDT |
11.5400 USDT |
12.5340 USDT |
11.7710 USDT |
| 2022-03-19 |
12.6857 USDT |
12,835.5917 |
11.8490 USDT |
11.8490 USDT |
12.9000 USDT |
12.6100 USDT |
| 2022-03-18 |
11.5182 USDT |
1,280.1788 |
11.4710 USDT |
11.1790 USDT |
11.9480 USDT |
11.9080 USDT |
| 2022-03-17 |
11.4758 USDT |
2,200.0776 |
11.5040 USDT |
11.3830 USDT |
11.7090 USDT |
11.5320 USDT |
| 2022-03-16 |
11.1585 USDT |
75,215.8276 |
11.1440 USDT |
10.9750 USDT |
11.7430 USDT |
11.4700 USDT |
| 2022-03-15 |
10.9639 USDT |
1,316.7840 |
11.0400 USDT |
10.6500 USDT |
11.2600 USDT |
11.1530 USDT |
| 2022-03-14 |
10.7163 USDT |
925.4852 |
10.5760 USDT |
10.4900 USDT |
11.0360 USDT |
10.7580 USDT |
| 2022-03-13 |
10.8740 USDT |
1,182.6204 |
10.8300 USDT |
10.7170 USDT |
11.0500 USDT |
10.8490 USDT |
| 2022-03-12 |
11.0013 USDT |
1,116.6866 |
10.9120 USDT |
10.9100 USDT |
11.1280 USDT |
10.9590 USDT |
| 2022-03-11 |
11.2883 USDT |
4,539.9571 |
11.2950 USDT |
10.9270 USDT |
11.5750 USDT |
11.0140 USDT |
| 2022-03-10 |
11.2814 USDT |
2,869.5746 |
11.9240 USDT |
10.9030 USDT |
11.9660 USDT |
11.3240 USDT |
| 2022-03-09 |
12.0034 USDT |
2,828.9064 |
11.3830 USDT |
11.3420 USDT |
12.3220 USDT |
11.9240 USDT |
| 2022-03-08 |
11.3303 USDT |
1,686.7662 |
11.0000 USDT |
10.9800 USDT |
11.6000 USDT |
11.2600 USDT |