Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.2614 USDT |
27,935.7533 |
0.2634 USDT |
0.2329 USDT |
0.2867 USDT |
0.2362 USDT |
| 2024-05-15 |
0.2389 USDT |
51,431.3624 |
0.2122 USDT |
0.2009 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-05-14 |
0.2336 USDT |
15,883.1340 |
0.2360 USDT |
0.2165 USDT |
0.2509 USDT |
0.2231 USDT |
| 2024-05-13 |
0.2278 USDT |
23,454.9242 |
0.2256 USDT |
0.1988 USDT |
0.2473 USDT |
0.2305 USDT |
| 2024-05-12 |
0.2291 USDT |
6,657.3772 |
0.2282 USDT |
0.2234 USDT |
0.2420 USDT |
0.2259 USDT |
| 2024-05-11 |
0.2487 USDT |
14,990.0485 |
0.2273 USDT |
0.2273 USDT |
0.2771 USDT |
0.2381 USDT |
| 2024-05-10 |
0.2543 USDT |
41,543.4253 |
0.2675 USDT |
0.2240 USDT |
0.2800 USDT |
0.2309 USDT |
| 2024-05-09 |
0.2313 USDT |
52,632.6763 |
0.2200 USDT |
0.2068 USDT |
0.2563 USDT |
0.2474 USDT |
| 2024-05-08 |
0.1997 USDT |
12,080.3354 |
0.2000 USDT |
0.1840 USDT |
0.2120 USDT |
0.2030 USDT |
| 2024-05-07 |
0.2181 USDT |
27,586.5030 |
0.2081 USDT |
0.2011 USDT |
0.2400 USDT |
0.2180 USDT |
| 2024-05-06 |
0.2199 USDT |
52,920.4879 |
0.2176 USDT |
0.2064 USDT |
0.2371 USDT |
0.2137 USDT |
| 2024-05-05 |
0.2178 USDT |
23,958.4439 |
0.2056 USDT |
0.1989 USDT |
0.2330 USDT |
0.2245 USDT |
| 2024-05-04 |
0.2140 USDT |
597.2711 |
0.2054 USDT |
0.2054 USDT |
0.2195 USDT |
0.2130 USDT |
| 2024-05-03 |
0.1916 USDT |
38,097.6511 |
0.1927 USDT |
0.1836 USDT |
0.2066 USDT |
0.2052 USDT |
| 2024-05-02 |
0.1666 USDT |
28,226.6250 |
0.1647 USDT |
0.1490 USDT |
0.1869 USDT |
0.1815 USDT |
| 2024-05-01 |
0.1393 USDT |
62,739.8154 |
0.1494 USDT |
0.1247 USDT |
0.1700 USDT |
0.1621 USDT |
| 2024-04-30 |
0.1580 USDT |
37,354.9670 |
0.1902 USDT |
0.1380 USDT |
0.2064 USDT |
0.1418 USDT |
| 2024-04-29 |
0.1858 USDT |
6,516.4567 |
0.2056 USDT |
0.1811 USDT |
0.2056 USDT |
0.1837 USDT |
| 2024-04-28 |
0.2161 USDT |
2,840.1594 |
0.2090 USDT |
0.2066 USDT |
0.2182 USDT |
0.2086 USDT |
| 2024-04-27 |
0.2021 USDT |
11,200.2374 |
0.2020 USDT |
0.1881 USDT |
0.2095 USDT |
0.2038 USDT |
| 2024-04-26 |
0.2146 USDT |
27,799.3478 |
0.2170 USDT |
0.2020 USDT |
0.2200 USDT |
0.2129 USDT |
| 2024-04-25 |
0.2101 USDT |
15,633.1595 |
0.2171 USDT |
0.1935 USDT |
0.2272 USDT |
0.2253 USDT |
| 2024-04-24 |
0.2279 USDT |
9,906.6230 |
0.2307 USDT |
0.2094 USDT |
0.2600 USDT |
0.2261 USDT |
| 2024-04-23 |
0.2385 USDT |
6,473.5025 |
0.2360 USDT |
0.2325 USDT |
0.2517 USDT |
0.2459 USDT |
| 2024-04-22 |
0.2455 USDT |
33,176.9499 |
0.2309 USDT |
0.2221 USDT |
0.2540 USDT |
0.2423 USDT |
| 2024-04-21 |
0.2198 USDT |
31,047.4435 |
0.2300 USDT |
0.2053 USDT |
0.2374 USDT |
0.2208 USDT |
| 2024-04-20 |
0.2024 USDT |
4,674.8367 |
0.1713 USDT |
0.1705 USDT |
0.2382 USDT |
0.2295 USDT |
| 2024-04-19 |
0.1877 USDT |
34,660.3180 |
0.1700 USDT |
0.1335 USDT |
0.1950 USDT |
0.1884 USDT |
| 2024-04-18 |
0.1767 USDT |
44,648.0859 |
0.1585 USDT |
0.1578 USDT |
0.1859 USDT |
0.1746 USDT |
| 2024-04-17 |
0.1555 USDT |
18,000.6811 |
0.1592 USDT |
0.1392 USDT |
0.1792 USDT |
0.1724 USDT |
| 2024-04-16 |
0.1556 USDT |
56,594.9518 |
0.1561 USDT |
0.1395 USDT |
0.1736 USDT |
0.1703 USDT |
| 2024-04-15 |
0.2065 USDT |
66,271.2931 |
0.2089 USDT |
0.1323 USDT |
0.2369 USDT |
0.1595 USDT |
| 2024-04-14 |
0.1862 USDT |
167,268.9931 |
0.1705 USDT |
0.1518 USDT |
0.2151 USDT |
0.1822 USDT |
| 2024-04-13 |
0.3959 USDT |
36,945.1253 |
0.4302 USDT |
0.3063 USDT |
0.4633 USDT |
0.3467 USDT |
| 2024-04-12 |
0.7754 USDT |
17,657.9971 |
1.2297 USDT |
0.3837 USDT |
1.3943 USDT |
0.4053 USDT |
| 2024-04-11 |
1.3983 USDT |
1,266.1025 |
1.3634 USDT |
1.2180 USDT |
1.4500 USDT |
1.2476 USDT |
| 2024-04-10 |
1.3270 USDT |
3,236.7673 |
1.5084 USDT |
1.1501 USDT |
1.5084 USDT |
1.3862 USDT |
| 2024-04-09 |
1.6297 USDT |
3,005.7483 |
1.7398 USDT |
1.4747 USDT |
1.7398 USDT |
1.5118 USDT |
| 2024-04-08 |
1.7453 USDT |
9,949.2419 |
1.5506 USDT |
1.4799 USDT |
1.8466 USDT |
1.8385 USDT |
| 2024-04-07 |
1.5400 USDT |
3,054.9651 |
1.4079 USDT |
1.4079 USDT |
1.6945 USDT |
1.5040 USDT |
| 2024-04-06 |
1.4275 USDT |
597.3880 |
1.3959 USDT |
1.3765 USDT |
1.5294 USDT |
1.3954 USDT |
| 2024-04-05 |
1.4156 USDT |
4,109.0975 |
1.4831 USDT |
1.1736 USDT |
1.4831 USDT |
1.4460 USDT |
| 2024-04-04 |
1.5106 USDT |
2,067.1702 |
1.4209 USDT |
1.2656 USDT |
1.5951 USDT |
1.4480 USDT |
| 2024-04-03 |
1.4529 USDT |
9,217.9339 |
1.4242 USDT |
1.3040 USDT |
1.6343 USDT |
1.4510 USDT |
| 2024-04-02 |
1.6833 USDT |
5,236.1580 |
1.8686 USDT |
1.4800 USDT |
1.8686 USDT |
1.5240 USDT |
| 2024-04-01 |
2.0635 USDT |
2,677.3860 |
2.4395 USDT |
1.9414 USDT |
2.5309 USDT |
2.1702 USDT |
| 2024-03-31 |
2.3341 USDT |
1,167.7084 |
2.2629 USDT |
2.1912 USDT |
2.4586 USDT |
2.4531 USDT |
| 2024-03-30 |
2.3613 USDT |
3,289.5687 |
2.5492 USDT |
2.2157 USDT |
2.5492 USDT |
2.2157 USDT |
| 2024-03-29 |
2.8805 USDT |
9,521.0872 |
2.6722 USDT |
2.4603 USDT |
3.2500 USDT |
2.6697 USDT |
| 2024-03-28 |
2.5572 USDT |
5,902.6925 |
2.6113 USDT |
2.3000 USDT |
2.6942 USDT |
2.6333 USDT |