Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0101 USDT |
164,246.4415 |
0.0102 USDT |
0.0093 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0115 USDT |
100,949.0135 |
0.0141 USDT |
0.0096 USDT |
0.0148 USDT |
0.0096 USDT |
| 2024-05-14 |
0.0127 USDT |
10,631.7334 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0151 USDT |
69,418.9579 |
0.0139 USDT |
0.0119 USDT |
0.0164 USDT |
0.0128 USDT |
| 2024-05-12 |
0.0139 USDT |
8,679.5212 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0131 USDT |
140,991.0590 |
0.0139 USDT |
0.0113 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-05-10 |
0.0123 USDT |
50,052.6093 |
0.0114 USDT |
0.0108 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-05-09 |
0.0138 USDT |
89,938.4793 |
0.0153 USDT |
0.0126 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-05-08 |
0.0172 USDT |
47,957.9644 |
0.0174 USDT |
0.0164 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-05-07 |
0.0160 USDT |
4,701.1166 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-05-06 |
0.0157 USDT |
91,916.1021 |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
38,628.4529 |
0.0179 USDT |
0.0150 USDT |
0.0179 USDT |
0.0150 USDT |
| 2024-05-04 |
0.0165 USDT |
33,782.9117 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-05-03 |
0.0186 USDT |
29,681.8323 |
0.0194 USDT |
0.0169 USDT |
0.0197 USDT |
0.0169 USDT |
| 2024-05-02 |
0.0224 USDT |
12,806.3514 |
0.0247 USDT |
0.0196 USDT |
0.0247 USDT |
0.0201 USDT |
| 2024-05-01 |
0.0260 USDT |
33,234.7531 |
0.0258 USDT |
0.0231 USDT |
0.0291 USDT |
0.0251 USDT |
| 2024-04-30 |
0.0224 USDT |
87,368.6198 |
0.0206 USDT |
0.0206 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-04-29 |
0.0218 USDT |
18,629.8419 |
0.0211 USDT |
0.0208 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0189 USDT |
10,658.7919 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-04-27 |
0.0192 USDT |
28,117.7947 |
0.0206 USDT |
0.0183 USDT |
0.0206 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0179 USDT |
57,946.6171 |
0.0190 USDT |
0.0178 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-04-25 |
0.0198 USDT |
9,373.1680 |
0.0196 USDT |
0.0180 USDT |
0.0220 USDT |
0.0180 USDT |
| 2024-04-24 |
0.0188 USDT |
46,154.0801 |
0.0188 USDT |
0.0165 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-04-23 |
0.0178 USDT |
3,002.9451 |
0.0185 USDT |
0.0174 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-04-22 |
0.0182 USDT |
83,333.4716 |
0.0189 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0203 USDT |
33,842.6866 |
0.0191 USDT |
0.0191 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-04-20 |
0.0227 USDT |
42,263.7693 |
0.0266 USDT |
0.0192 USDT |
0.0271 USDT |
0.0192 USDT |
| 2024-04-19 |
0.0280 USDT |
11,660.1695 |
0.0294 USDT |
0.0252 USDT |
0.0329 USDT |
0.0252 USDT |
| 2024-04-18 |
0.0300 USDT |
81,031.8502 |
0.0310 USDT |
0.0266 USDT |
0.0322 USDT |
0.0274 USDT |
| 2024-04-17 |
0.0329 USDT |
33,065.2534 |
0.0321 USDT |
0.0286 USDT |
0.0357 USDT |
0.0293 USDT |
| 2024-04-16 |
0.0330 USDT |
31,805.3958 |
0.0326 USDT |
0.0294 USDT |
0.0361 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0286 USDT |
410,163.8798 |
0.0297 USDT |
0.0251 USDT |
0.0382 USDT |
0.0318 USDT |
| 2024-04-14 |
0.0349 USDT |
1,373,318.7654 |
0.0418 USDT |
0.0297 USDT |
0.0492 USDT |
0.0353 USDT |
| 2024-04-13 |
0.0312 USDT |
234,061.2056 |
0.0316 USDT |
0.0250 USDT |
0.0377 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0241 USDT |
526,768.2163 |
0.0166 USDT |
0.0154 USDT |
0.0340 USDT |
0.0323 USDT |
| 2024-04-11 |
0.0152 USDT |
36,154.7100 |
0.0153 USDT |
0.0139 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-10 |
0.0174 USDT |
32,234.4700 |
0.0157 USDT |
0.0156 USDT |
0.0182 USDT |
0.0156 USDT |
| 2024-04-09 |
0.0140 USDT |
28,915.0703 |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0126 USDT |
54,209.7937 |
0.0148 USDT |
0.0122 USDT |
0.0149 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0151 USDT |
7,506.5532 |
0.0166 USDT |
0.0139 USDT |
0.0166 USDT |
0.0139 USDT |
| 2024-04-06 |
0.0168 USDT |
6,714.1178 |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-05 |
0.0175 USDT |
46,151.5137 |
0.0171 USDT |
0.0167 USDT |
0.0199 USDT |
0.0167 USDT |
| 2024-04-04 |
0.0165 USDT |
18,508.6468 |
0.0164 USDT |
0.0151 USDT |
0.0187 USDT |
0.0155 USDT |
| 2024-04-03 |
0.0163 USDT |
75,647.9108 |
0.0169 USDT |
0.0148 USDT |
0.0186 USDT |
0.0162 USDT |
| 2024-04-02 |
0.0153 USDT |
24,746.6292 |
0.0128 USDT |
0.0128 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-04-01 |
0.0129 USDT |
104,256.5871 |
0.0123 USDT |
0.0114 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-03-31 |
0.0124 USDT |
6,045.7106 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-03-30 |
0.0127 USDT |
793.7924 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-29 |
0.0096 USDT |
1,010,774.0940 |
0.0112 USDT |
0.0083 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-03-28 |
0.0114 USDT |
71,925.1779 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |