Identifier on Kucoin: BABYBNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0063 USDT |
17,648,242.9000 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0071 USDT |
26,083,232.5000 |
0.0084 USDT |
0.0063 USDT |
0.0088 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0081 USDT |
22,206,732.0000 |
0.0083 USDT |
0.0074 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-12-17 |
0.0085 USDT |
12,546,476.5000 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-12-16 |
0.0089 USDT |
9,798,591.9000 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-12-15 |
0.0090 USDT |
7,451,257.9000 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0092 USDT |
20,613,786.8000 |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2024-12-13 |
0.0092 USDT |
19,516,819.1000 |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-12-12 |
0.0091 USDT |
13,979,022.5000 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-12-11 |
0.0090 USDT |
14,521,451.7000 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-12-10 |
0.0089 USDT |
15,157,290.8000 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-12-09 |
0.0104 USDT |
18,862,917.2000 |
0.0122 USDT |
0.0096 USDT |
0.0122 USDT |
0.0101 USDT |
| 2024-12-08 |
0.0122 USDT |
18,338,981.1000 |
0.0124 USDT |
0.0113 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-12-07 |
0.0110 USDT |
30,359,246.9000 |
0.0102 USDT |
0.0101 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-12-06 |
0.0100 USDT |
14,972,936.8000 |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-12-05 |
0.0101 USDT |
13,584,179.5000 |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-04 |
0.0102 USDT |
28,995,150.0000 |
0.0093 USDT |
0.0092 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-12-03 |
0.0093 USDT |
15,431,393.6000 |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0093 USDT |
18,610,299.9000 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-01 |
0.0095 USDT |
18,335,026.7000 |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0096 USDT |
8,547,370.3000 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-11-29 |
0.0092 USDT |
11,365,618.8000 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-28 |
0.0093 USDT |
13,572,361.5000 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0097 USDT |
14,965,180.1000 |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-11-26 |
0.0091 USDT |
12,367,868.6000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-25 |
0.0100 USDT |
16,530,421.5000 |
0.0098 USDT |
0.0091 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-11-24 |
0.0095 USDT |
13,489,571.5000 |
0.0098 USDT |
0.0089 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0101 USDT |
17,198,819.4000 |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0103 USDT |
27,072,896.1000 |
0.0116 USDT |
0.0089 USDT |
0.0124 USDT |
0.0099 USDT |
| 2024-11-21 |
0.0119 USDT |
10,380,072.2000 |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-11-20 |
0.0125 USDT |
14,109,364.2000 |
0.0134 USDT |
0.0118 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-11-19 |
0.0144 USDT |
9,005,441.3000 |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-11-18 |
0.0145 USDT |
11,910,476.9000 |
0.0145 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-11-17 |
0.0146 USDT |
21,060,209.5000 |
0.0151 USDT |
0.0135 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-11-16 |
0.0154 USDT |
16,378,074.2000 |
0.0153 USDT |
0.0140 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-11-15 |
0.0149 USDT |
14,911,149.3000 |
0.0138 USDT |
0.0135 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-11-14 |
0.0171 USDT |
26,232,230.1000 |
0.0175 USDT |
0.0153 USDT |
0.0188 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0156 USDT |
21,262,172.5000 |
0.0146 USDT |
0.0141 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-11-12 |
0.0148 USDT |
8,505,016.7000 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-11-11 |
0.0151 USDT |
17,727,715.2000 |
0.0151 USDT |
0.0144 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0150 USDT |
11,419,374.1000 |
0.0151 USDT |
0.0142 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-11-09 |
0.0155 USDT |
46,096,140.5000 |
0.0126 USDT |
0.0126 USDT |
0.0198 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0127 USDT |
11,201,485.3000 |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-11-07 |
0.0129 USDT |
10,437,244.9000 |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-06 |
0.0138 USDT |
21,120,548.1000 |
0.0141 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-11-05 |
0.0134 USDT |
33,481,610.9000 |
0.0130 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0149 USDT |
20,055,715.1000 |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-11-03 |
0.0158 USDT |
24,546,392.1000 |
0.0179 USDT |
0.0148 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-11-02 |
0.0187 USDT |
17,268,068.1000 |
0.0187 USDT |
0.0177 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0185 USDT |
19,139,961.7000 |
0.0180 USDT |
0.0178 USDT |
0.0194 USDT |
0.0192 USDT |