Identifier on Kucoin: AZTEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0233 USDT |
8,098,228.5000 AZTEC |
0.0232 USDT |
0.0210 USDT |
0.0249 USDT |
0.0212 USDT |
| 2026-02-26 |
0.0260 USDT |
26,072,519.7000 AZTEC |
0.0262 USDT |
0.0230 USDT |
0.0292 USDT |
0.0232 USDT |
| 2026-02-25 |
0.0256 USDT |
218,093,571.5000 AZTEC |
0.0251 USDT |
0.0244 USDT |
0.0291 USDT |
0.0268 USDT |
| 2026-02-24 |
0.0250 USDT |
186,439,631.9000 AZTEC |
0.0270 USDT |
0.0233 USDT |
0.0273 USDT |
0.0258 USDT |
| 2026-02-23 |
0.0283 USDT |
119,031,958.4000 AZTEC |
0.0308 USDT |
0.0270 USDT |
0.0319 USDT |
0.0273 USDT |
| 2026-02-22 |
0.0328 USDT |
149,519,243.2000 AZTEC |
0.0345 USDT |
0.0305 USDT |
0.0362 USDT |
0.0311 USDT |
| 2026-02-21 |
0.0351 USDT |
211,823,941.5000 AZTEC |
0.0330 USDT |
0.0312 USDT |
0.0400 USDT |
0.0337 USDT |
| 2026-02-20 |
0.0272 USDT |
136,517,431.0000 AZTEC |
0.0192 USDT |
0.0189 USDT |
0.0498 USDT |
0.0314 USDT |
| 2026-02-19 |
0.0190 USDT |
214,510,771.6000 AZTEC |
0.0182 USDT |
0.0182 USDT |
0.0205 USDT |
0.0195 USDT |
| 2026-02-18 |
0.0192 USDT |
163,300,271.9000 AZTEC |
0.0202 USDT |
0.0184 USDT |
0.0203 USDT |
0.0186 USDT |
| 2026-02-17 |
0.0218 USDT |
155,945,894.7000 AZTEC |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0216 USDT |
| 2026-02-16 |
0.0224 USDT |
6,831,751.8000 AZTEC |
0.0217 USDT |
0.0215 USDT |
0.0233 USDT |
0.0224 USDT |
| 2026-02-15 |
0.0235 USDT |
131,043,632.8000 AZTEC |
0.0234 USDT |
0.0222 USDT |
0.0262 USDT |
0.0237 USDT |
| 2026-02-14 |
0.0236 USDT |
248,885,830.0000 AZTEC |
0.0276 USDT |
0.0217 USDT |
0.0293 USDT |
0.0236 USDT |
| 2026-02-13 |
0.0212 USDT |
24,122,515.6000 AZTEC |
0.0204 USDT |
0.0197 USDT |
0.0230 USDT |
0.0224 USDT |
| 2026-02-12 |
0.0210 USDT |
136,841,725.0000 AZTEC |
0.0100 USDT |
0.0100 USDT |
0.0268 USDT |
0.0197 USDT |