Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AVNT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 0.5052 USDT | 995,291.9000 | 0.5490 USDT | 0.4811 USDT | 0.5534 USDT | 0.4942 USDT |
| 2025-10-16 | 0.5827 USDT | 807,359.1000 | 0.5907 USDT | 0.5528 USDT | 0.6110 USDT | 0.5543 USDT |
| 2025-10-15 | 0.6051 USDT | 727,604.7000 | 0.6175 USDT | 0.5733 USDT | 0.6396 USDT | 0.5898 USDT |
| 2025-10-14 | 0.6247 USDT | 1,569,562.6000 | 0.6587 USDT | 0.5719 USDT | 0.6902 USDT | 0.6097 USDT |
| 2025-10-13 | 0.6434 USDT | 1,306,289.3000 | 0.6616 USDT | 0.6146 USDT | 0.6756 USDT | 0.6477 USDT |
| 2025-10-12 | 0.6489 USDT | 3,383,977.6000 | 0.6018 USDT | 0.5961 USDT | 0.7086 USDT | 0.6795 USDT |
| 2025-10-11 | 0.6255 USDT | 2,923,188.6000 | 0.5522 USDT | 0.5458 USDT | 0.7068 USDT | 0.5912 USDT |
| 2025-10-10 | 0.8448 USDT | 2,805,538.7000 | 0.8292 USDT | 0.7793 USDT | 0.8905 USDT | 0.7823 USDT |
| 2025-10-09 | 0.8348 USDT | 1,595,936.8000 | 0.9141 USDT | 0.7941 USDT | 0.9161 USDT | 0.8068 USDT |
| 2025-10-08 | 0.9014 USDT | 1,551,965.9000 | 0.9558 USDT | 0.8700 USDT | 0.9587 USDT | 0.9280 USDT |
| 2025-10-07 | 1.0446 USDT | 2,192,910.2000 | 1.1288 USDT | 0.9618 USDT | 1.1289 USDT | 0.9752 USDT |
| 2025-10-06 | 1.1243 USDT | 1,602,613.5000 | 1.1204 USDT | 1.0920 USDT | 1.1524 USDT | 1.1266 USDT |
| 2025-10-05 | 1.1391 USDT | 2,025,907.2000 | 1.1588 USDT | 1.0994 USDT | 1.1851 USDT | 1.1145 USDT |
| 2025-10-04 | 1.2133 USDT | 2,837,437.9000 | 1.2526 USDT | 1.1536 USDT | 1.2873 USDT | 1.1655 USDT |
| 2025-10-03 | 1.1557 USDT | 1,935,990.0000 | 1.1323 USDT | 1.0833 USDT | 1.2088 USDT | 1.1659 USDT |
| 2025-10-02 | 1.1657 USDT | 3,564,678.2000 | 1.1936 USDT | 1.1025 USDT | 1.2378 USDT | 1.1267 USDT |
| 2025-10-01 | 1.2185 USDT | 4,329,679.6000 | 1.2949 USDT | 1.1574 USDT | 1.2977 USDT | 1.1895 USDT |
| 2025-09-30 | 1.1400 USDT | 7,010,564.3000 | 1.1291 USDT | 1.0488 USDT | 1.2367 USDT | 1.1838 USDT |
| 2025-09-29 | 1.4031 USDT | 2,423,120.0000 | 1.4851 USDT | 1.2648 USDT | 1.4968 USDT | 1.2784 USDT |
| 2025-09-28 | 1.4083 USDT | 4,832,297.9000 | 1.5243 USDT | 1.3377 USDT | 1.5314 USDT | 1.4792 USDT |
| 2025-09-27 | 1.5821 USDT | 4,099,224.7000 | 1.6504 USDT | 1.4833 USDT | 1.7435 USDT | 1.5872 USDT |
| 2025-09-26 | 1.5230 USDT | 6,674,576.6000 | 1.5900 USDT | 1.4500 USDT | 1.6254 USDT | 1.5427 USDT |
| 2025-09-25 | 2.0122 USDT | 7,220,094.0000 | 2.2061 USDT | 1.7681 USDT | 2.3350 USDT | 1.8335 USDT |
| 2025-09-24 | 2.0476 USDT | 9,954,997.5000 | 1.9902 USDT | 1.8642 USDT | 2.2367 USDT | 2.2159 USDT |
| 2025-09-23 | 1.9691 USDT | 10,206,430.3000 | 2.0623 USDT | 1.7436 USDT | 2.2083 USDT | 2.1605 USDT |
| 2025-09-22 | 2.2755 USDT | 13,371,648.3000 | 2.3621 USDT | 1.9664 USDT | 2.6666 USDT | 2.1368 USDT |
| 2025-09-21 | 1.9449 USDT | 8,214,783.5000 | 1.4731 USDT | 1.4569 USDT | 2.4762 USDT | 2.3787 USDT |
| 2025-09-20 | 1.2934 USDT | 11,565,104.2000 | 1.1074 USDT | 1.0517 USDT | 1.4973 USDT | 1.4101 USDT |
| 2025-09-19 | 1.0777 USDT | 9,675,556.9000 | 1.1014 USDT | 0.9973 USDT | 1.1562 USDT | 1.0988 USDT |
| 2025-09-18 | 1.1270 USDT | 12,154,727.1000 | 1.0637 USDT | 1.0309 USDT | 1.2142 USDT | 1.1088 USDT |
| 2025-09-17 | 0.9451 USDT | 5,507,040.8000 | 1.0180 USDT | 0.9024 USDT | 1.0262 USDT | 0.9642 USDT |
| 2025-09-16 | 1.0844 USDT | 9,664,461.6000 | 1.2439 USDT | 0.9532 USDT | 1.3089 USDT | 0.9666 USDT |
| 2025-09-15 | 1.1512 USDT | 35,385,395.7000 | 0.8179 USDT | 0.7765 USDT | 1.5836 USDT | 1.2376 USDT |
| 2025-09-14 | 0.8105 USDT | 10,709,970.1000 | 0.7684 USDT | 0.7042 USDT | 0.9324 USDT | 0.8164 USDT |
| 2025-09-13 | 0.4297 USDT | 11,393,626.7000 | 0.4588 USDT | 0.3966 USDT | 0.4751 USDT | 0.4269 USDT |
| 2025-09-12 | 0.3107 USDT | 15,021,070.2000 | 0.3087 USDT | 0.2828 USDT | 0.3786 USDT | 0.3771 USDT |
| 2025-09-11 | 0.3204 USDT | 15,710,902.5000 | 0.3515 USDT | 0.2798 USDT | 0.3775 USDT | 0.2858 USDT |
| 2025-09-10 | 0.2829 USDT | 49,424,205.3000 | 0.2116 USDT | 0.1903 USDT | 0.3959 USDT | 0.3523 USDT |
| 2025-09-09 | 0.2379 USDT | 37,507,926.6000 | 0.0700 USDT | 0.0700 USDT | 0.4421 USDT | 0.2117 USDT |
12