Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.5382 USDT |
4,626.0924 |
2.4380 USDT |
2.0963 USDT |
2.7892 USDT |
2.3179 USDT |
| 2024-04-30 |
2.0869 USDT |
5,578.5821 |
1.9837 USDT |
1.9079 USDT |
2.4854 USDT |
2.4025 USDT |
| 2024-04-29 |
2.2332 USDT |
2,283.3842 |
2.2276 USDT |
2.0369 USDT |
2.4324 USDT |
2.0753 USDT |
| 2024-04-28 |
2.0442 USDT |
2,204.8181 |
2.1350 USDT |
1.9876 USDT |
2.1388 USDT |
2.0355 USDT |
| 2024-04-27 |
2.2129 USDT |
2,222.7618 |
2.1031 USDT |
2.0161 USDT |
2.3470 USDT |
2.1822 USDT |
| 2024-04-26 |
2.0279 USDT |
2,543.3740 |
1.9920 USDT |
1.9330 USDT |
2.0941 USDT |
2.0585 USDT |
| 2024-04-25 |
1.9636 USDT |
1,968.9405 |
1.8652 USDT |
1.8050 USDT |
2.0941 USDT |
1.9837 USDT |
| 2024-04-24 |
1.7601 USDT |
6,543.7259 |
1.6286 USDT |
1.4433 USDT |
1.8398 USDT |
1.8123 USDT |
| 2024-04-23 |
1.5815 USDT |
1,807.2346 |
1.4875 USDT |
1.4433 USDT |
1.6625 USDT |
1.5798 USDT |
| 2024-04-22 |
1.5834 USDT |
7,224.5244 |
1.7821 USDT |
1.4570 USDT |
1.8546 USDT |
1.4660 USDT |
| 2024-04-21 |
1.7042 USDT |
3,317.2504 |
1.7049 USDT |
1.6090 USDT |
1.9022 USDT |
1.8375 USDT |
| 2024-04-20 |
2.1361 USDT |
8,093.4271 |
2.4324 USDT |
1.7052 USDT |
2.4606 USDT |
1.7309 USDT |
| 2024-04-19 |
2.3917 USDT |
19,235.4817 |
2.3491 USDT |
2.0798 USDT |
2.8254 USDT |
2.2491 USDT |
| 2024-04-18 |
2.3904 USDT |
18,067.5754 |
2.6500 USDT |
2.1811 USDT |
2.7500 USDT |
2.3080 USDT |
| 2024-04-17 |
2.5461 USDT |
6,036.1630 |
2.3706 USDT |
2.2275 USDT |
2.8405 USDT |
2.4306 USDT |
| 2024-04-16 |
2.4483 USDT |
21,641.0960 |
2.3524 USDT |
2.1590 USDT |
2.7600 USDT |
2.3304 USDT |
| 2024-04-15 |
1.9754 USDT |
9,870.2110 |
1.9920 USDT |
1.7675 USDT |
2.3640 USDT |
2.3640 USDT |
| 2024-04-14 |
2.3687 USDT |
11,224.2055 |
2.7413 USDT |
1.9779 USDT |
2.9701 USDT |
2.3284 USDT |
| 2024-04-13 |
3.0297 USDT |
13,259.0012 |
2.1523 USDT |
2.1523 USDT |
4.1997 USDT |
2.6474 USDT |
| 2024-04-12 |
2.0416 USDT |
8,209.5192 |
1.5689 USDT |
1.5508 USDT |
2.5838 USDT |
2.2383 USDT |
| 2024-04-11 |
1.5498 USDT |
2,751.0531 |
1.5301 USDT |
1.4790 USDT |
1.6738 USDT |
1.6055 USDT |
| 2024-04-10 |
1.5630 USDT |
9,313.1099 |
1.5939 USDT |
1.4538 USDT |
1.7210 USDT |
1.5055 USDT |
| 2024-04-09 |
1.5060 USDT |
5,591.8832 |
1.3729 USDT |
1.3660 USDT |
1.5880 USDT |
1.5326 USDT |
| 2024-04-08 |
1.3460 USDT |
4,521.3788 |
1.3784 USDT |
1.2500 USDT |
1.4420 USDT |
1.3340 USDT |
| 2024-04-07 |
1.4407 USDT |
3,777.3161 |
1.4380 USDT |
1.3938 USDT |
1.4755 USDT |
1.4565 USDT |
| 2024-04-06 |
1.6118 USDT |
2,995.1808 |
1.8292 USDT |
1.4488 USDT |
1.8309 USDT |
1.5079 USDT |
| 2024-04-05 |
1.8166 USDT |
4,028.2557 |
1.6951 USDT |
1.6916 USDT |
1.9569 USDT |
1.7900 USDT |
| 2024-04-04 |
1.6649 USDT |
3,888.5295 |
1.7222 USDT |
1.5210 USDT |
1.8028 USDT |
1.7236 USDT |
| 2024-04-03 |
1.6744 USDT |
5,192.7488 |
1.6588 USDT |
1.4887 USDT |
1.8508 USDT |
1.7590 USDT |
| 2024-04-02 |
1.5647 USDT |
8,485.3825 |
1.3213 USDT |
1.3213 USDT |
1.6883 USDT |
1.6000 USDT |
| 2024-04-01 |
1.2563 USDT |
9,569.7621 |
1.1396 USDT |
1.1283 USDT |
1.3762 USDT |
1.3153 USDT |
| 2024-03-31 |
1.1528 USDT |
8,591.8618 |
1.2060 USDT |
1.0507 USDT |
1.2068 USDT |
1.1405 USDT |
| 2024-03-30 |
1.1501 USDT |
1,347.4311 |
1.1671 USDT |
1.1023 USDT |
1.2089 USDT |
1.1936 USDT |
| 2024-03-29 |
1.1674 USDT |
2,295.5051 |
1.0848 USDT |
1.0848 USDT |
1.2030 USDT |
1.2014 USDT |
| 2024-03-28 |
1.0894 USDT |
9,093.5263 |
1.0965 USDT |
1.0512 USDT |
1.1530 USDT |
1.0852 USDT |
| 2024-03-27 |
1.1055 USDT |
14,734.6047 |
1.0176 USDT |
0.9890 USDT |
1.1560 USDT |
1.0880 USDT |
| 2024-03-26 |
0.9547 USDT |
9,901.2229 |
0.9416 USDT |
0.8574 USDT |
1.0406 USDT |
1.0232 USDT |
| 2024-03-25 |
0.9262 USDT |
16,180.6249 |
1.0579 USDT |
0.8450 USDT |
1.0933 USDT |
0.9169 USDT |
| 2024-03-24 |
1.1919 USDT |
18,765.6188 |
1.1658 USDT |
1.1261 USDT |
1.2344 USDT |
1.1479 USDT |
| 2024-03-23 |
1.1031 USDT |
7,444.5975 |
1.2244 USDT |
1.0202 USDT |
1.2261 USDT |
1.0839 USDT |
| 2024-03-22 |
1.1197 USDT |
13,864.3628 |
1.2400 USDT |
0.9671 USDT |
1.2947 USDT |
1.1550 USDT |
| 2024-03-21 |
1.1483 USDT |
15,301.5934 |
1.0627 USDT |
1.0146 USDT |
1.2709 USDT |
1.2423 USDT |
| 2024-03-20 |
1.2863 USDT |
78,621.8010 |
1.2952 USDT |
0.9892 USDT |
1.5342 USDT |
1.0438 USDT |
| 2024-03-19 |
1.0598 USDT |
74,546.7853 |
0.9895 USDT |
0.9075 USDT |
1.2353 USDT |
1.0630 USDT |
| 2024-03-18 |
0.0015 USDT |
130,913,589.2327 |
0.0000 USDT |
0.0000 USDT |
1.0165 USDT |
0.9652 USDT |
| 2024-03-17 |
0.0000 USDT |
6,391,743,717.7414 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0000 USDT |
6,731,734,497.4220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0000 USDT |
9,865,260,354.2179 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0000 USDT |
5,602,007,095.9867 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
1,715,653,205.2474 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |