Identifier on Kucoin: AVAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0044 USDT |
305,193.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0045 USDT |
1,298,236.0000 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2026-02-06 |
0.0040 USDT |
1,922,202.0000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0041 USDT |
11,118,351.0000 |
0.0050 USDT |
0.0032 USDT |
0.0051 USDT |
0.0040 USDT |
| 2026-02-04 |
0.0051 USDT |
870,363.0000 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0052 USDT |
198,355.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-02-02 |
0.0051 USDT |
1,009,542.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0053 USDT |
1,021,718.0000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0056 USDT |
1,783,802.0000 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-01-30 |
0.0055 USDT |
1,798,808.0000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0072 USDT |
10,889,790.0000 |
0.0058 USDT |
0.0055 USDT |
0.0117 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0059 USDT |
453,191.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0059 USDT |
114,558.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0060 USDT |
152,422.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0061 USDT |
90,135.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0062 USDT |
60,696.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0062 USDT |
351,171.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0067 USDT |
1,276,500.0000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0069 USDT |
785,760.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0070 USDT |
1,623,604.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-19 |
0.0072 USDT |
2,994,871.0000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0070 USDT |
918,707.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-17 |
0.0070 USDT |
244,959.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-16 |
0.0070 USDT |
57,108.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0071 USDT |
59,526.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0071 USDT |
62,082.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
199,711.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0072 USDT |
1,449,175.0000 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-01-11 |
0.0071 USDT |
1,733,638.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0072 USDT |
1,905,566.0000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
1,545,023.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-08 |
0.0074 USDT |
1,897,895.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0072 USDT |
3,177,462.0000 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0069 USDT |
1,014,444.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-05 |
0.0068 USDT |
3,148,640.0000 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-04 |
0.0067 USDT |
535,894.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-03 |
0.0067 USDT |
514,897.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0065 USDT |
379,671.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0065 USDT |
856,865.0000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0065 USDT |
685,568.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-30 |
0.0065 USDT |
568,783.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0066 USDT |
270,721.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-28 |
0.0067 USDT |
71,189.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0067 USDT |
693,842.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0068 USDT |
1,478,396.0000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0067 USDT |
711,715.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0065 USDT |
1,033,699.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-23 |
0.0067 USDT |
9,983,485.0000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0067 USDT |
2,505,394.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-21 |
0.0068 USDT |
910,692.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |