Identifier on Kucoin: AVAAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0075 USDT |
3,801,974.7000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-07 |
0.0075 USDT |
9,775,259.6000 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-06 |
0.0072 USDT |
19,601,262.6000 |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-05 |
0.0078 USDT |
13,921,388.3000 |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0071 USDT |
| 2026-02-04 |
0.0083 USDT |
13,870,091.9000 |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2026-02-03 |
0.0089 USDT |
21,579,488.4000 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0100 USDT |
13,739,951.9000 |
0.0098 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2026-02-01 |
0.0089 USDT |
11,033,797.1000 |
0.0082 USDT |
0.0079 USDT |
0.0109 USDT |
0.0104 USDT |
| 2026-01-31 |
0.0078 USDT |
2,241,347.4000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0081 USDT |
9,764,085.3000 |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2026-01-29 |
0.0085 USDT |
17,160,761.3000 |
0.0088 USDT |
0.0078 USDT |
0.0092 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0090 USDT |
7,937,361.5000 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-27 |
0.0088 USDT |
13,427,889.5000 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-01-26 |
0.0085 USDT |
3,213,651.2000 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-25 |
0.0087 USDT |
7,285,372.1000 |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2026-01-24 |
0.0095 USDT |
5,221,758.7000 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0096 USDT |
5,953,917.8000 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0098 USDT |
8,101,152.1000 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-21 |
0.0101 USDT |
31,182,296.7000 |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0091 USDT |
4,268,138.4000 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-19 |
0.0093 USDT |
27,286,371.2000 |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0109 USDT |
6,583,392.8000 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-17 |
0.0116 USDT |
10,733,193.3000 |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0111 USDT |
10,236,499.5000 |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-15 |
0.0108 USDT |
7,170,058.3000 |
0.0108 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-14 |
0.0111 USDT |
9,935,484.1000 |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0107 USDT |
5,759,441.8000 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2026-01-12 |
0.0110 USDT |
10,751,933.3000 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-11 |
0.0106 USDT |
9,997,051.8000 |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0102 USDT |
5,102,498.8000 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0103 USDT |
3,682,331.9000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-08 |
0.0101 USDT |
3,776,180.5000 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0103 USDT |
5,558,136.3000 |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2026-01-06 |
0.0109 USDT |
10,665,663.8000 |
0.0108 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2026-01-05 |
0.0107 USDT |
5,109,335.7000 |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-04 |
0.0107 USDT |
3,091,420.9000 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-03 |
0.0103 USDT |
8,512,687.9000 |
0.0103 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0100 USDT |
6,620,925.3000 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-01 |
0.0097 USDT |
12,070,192.4000 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-12-31 |
0.0092 USDT |
9,795,903.5000 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-12-30 |
0.0090 USDT |
5,191,842.2000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0089 USDT |
3,123,401.3000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0093 USDT |
4,109,737.1000 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0093 USDT |
1,239,865.9000 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0092 USDT |
5,057,235.5000 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0095 USDT |
4,455,074.0000 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0094 USDT |
8,439,379.9000 |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0100 USDT |
4,254,665.3000 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0099 USDT |
5,602,647.2000 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-21 |
0.0105 USDT |
21,968,082.8000 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |