Identifier on Kucoin: AUDIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.3955 USDT |
214,758.2711 AUDIO |
2.4091 USDT |
2.3189 USDT |
2.4867 USDT |
2.3282 USDT |
| 2021-11-29 |
2.4615 USDT |
456,174.1795 AUDIO |
2.4155 USDT |
2.3654 USDT |
2.5776 USDT |
2.4423 USDT |
| 2021-11-28 |
2.3122 USDT |
237,654.1776 AUDIO |
2.4350 USDT |
2.2219 USDT |
2.4449 USDT |
2.3285 USDT |
| 2021-11-27 |
2.4855 USDT |
747,840.7824 AUDIO |
2.1934 USDT |
2.1859 USDT |
2.7000 USDT |
2.3749 USDT |
| 2021-11-26 |
2.2999 USDT |
509,782.8562 AUDIO |
2.4446 USDT |
2.1465 USDT |
2.5021 USDT |
2.2059 USDT |
| 2021-11-25 |
2.5699 USDT |
468,992.7240 AUDIO |
2.6221 USDT |
2.4283 USDT |
2.7578 USDT |
2.4626 USDT |
| 2021-11-24 |
2.6465 USDT |
1,290,871.0352 AUDIO |
2.7960 USDT |
2.4455 USDT |
3.0500 USDT |
2.5561 USDT |
| 2021-11-23 |
2.7143 USDT |
1,560,425.4451 AUDIO |
2.1034 USDT |
2.0575 USDT |
3.4900 USDT |
2.9210 USDT |
| 2021-11-22 |
2.1222 USDT |
202,317.1136 AUDIO |
2.2340 USDT |
2.0548 USDT |
2.2510 USDT |
2.0758 USDT |
| 2021-11-21 |
2.2743 USDT |
390,495.3085 AUDIO |
2.2514 USDT |
2.1646 USDT |
2.5000 USDT |
2.2990 USDT |
| 2021-11-20 |
2.2094 USDT |
250,844.7525 AUDIO |
2.1737 USDT |
2.1327 USDT |
2.3100 USDT |
2.2125 USDT |
| 2021-11-19 |
2.2134 USDT |
504,004.7685 AUDIO |
2.1415 USDT |
2.0750 USDT |
2.3896 USDT |
2.2101 USDT |
| 2021-11-18 |
3.2397 USDT |
3,117,631.0248 AUDIO |
2.2852 USDT |
2.1400 USDT |
8.2500 USDT |
2.1633 USDT |
| 2021-11-17 |
2.2128 USDT |
164,656.0037 AUDIO |
2.1756 USDT |
2.0564 USDT |
2.4500 USDT |
2.2562 USDT |
| 2021-11-16 |
2.2540 USDT |
199,513.9893 AUDIO |
2.3815 USDT |
2.0500 USDT |
2.5342 USDT |
2.1729 USDT |
| 2021-11-15 |
2.4957 USDT |
122,195.0280 AUDIO |
2.5390 USDT |
2.3860 USDT |
2.6500 USDT |
2.4099 USDT |
| 2021-11-14 |
2.5010 USDT |
153,470.1409 AUDIO |
2.4513 USDT |
2.3793 USDT |
2.6412 USDT |
2.4682 USDT |
| 2021-11-13 |
2.4031 USDT |
167,375.0944 AUDIO |
2.2672 USDT |
2.2672 USDT |
2.6000 USDT |
2.4533 USDT |
| 2021-11-12 |
2.2807 USDT |
262,516.1052 AUDIO |
2.3511 USDT |
2.1693 USDT |
2.3748 USDT |
2.3036 USDT |
| 2021-11-11 |
2.3598 USDT |
189,552.4128 AUDIO |
2.3378 USDT |
2.2643 USDT |
2.4262 USDT |
2.3631 USDT |
| 2021-11-10 |
2.5251 USDT |
716,395.2252 AUDIO |
1.8130 USDT |
1.8130 USDT |
2.6380 USDT |
2.5040 USDT |