Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
16.8468 USDT |
4,073.9393 |
15.0741 USDT |
14.9992 USDT |
18.6435 USDT |
16.8654 USDT |
| 2021-11-27 |
13.7097 USDT |
2,884.0185 |
14.4853 USDT |
13.0078 USDT |
14.4853 USDT |
14.1217 USDT |
| 2021-11-26 |
15.2817 USDT |
30,501.5955 |
11.4635 USDT |
10.8526 USDT |
16.9072 USDT |
14.5141 USDT |
| 2021-11-25 |
11.0373 USDT |
3,903.2883 |
11.4718 USDT |
10.1726 USDT |
11.9126 USDT |
11.5490 USDT |
| 2021-11-24 |
10.7537 USDT |
15,563.7158 |
9.3192 USDT |
9.3192 USDT |
11.8346 USDT |
11.1865 USDT |
| 2021-11-23 |
9.3540 USDT |
12,990.3808 |
9.2086 USDT |
8.3517 USDT |
10.4409 USDT |
8.9095 USDT |
| 2021-11-22 |
9.6049 USDT |
46,624.7038 |
10.3256 USDT |
8.1496 USDT |
12.2130 USDT |
9.4595 USDT |
| 2021-11-21 |
12.8563 USDT |
2,146.7875 |
12.3425 USDT |
12.1486 USDT |
13.6647 USDT |
12.1691 USDT |
| 2021-11-20 |
13.7225 USDT |
4,116.1795 |
14.2748 USDT |
12.5119 USDT |
14.6512 USDT |
13.7356 USDT |
| 2021-11-19 |
16.9562 USDT |
8,417.4179 |
17.0498 USDT |
13.7724 USDT |
18.5704 USDT |
14.5893 USDT |
| 2021-11-18 |
16.7020 USDT |
12,141.3800 |
13.5760 USDT |
13.0548 USDT |
19.2524 USDT |
17.1912 USDT |
| 2021-11-17 |
15.8428 USDT |
7,976.6887 |
15.1962 USDT |
13.3802 USDT |
17.3170 USDT |
14.0277 USDT |
| 2021-11-16 |
13.7670 USDT |
11,207.9127 |
11.5498 USDT |
11.5498 USDT |
15.8086 USDT |
14.9112 USDT |
| 2021-11-15 |
9.9920 USDT |
4,856.8851 |
10.9579 USDT |
9.1021 USDT |
10.9579 USDT |
10.6217 USDT |
| 2021-11-14 |
10.7792 USDT |
4,973.7454 |
10.3496 USDT |
9.7370 USDT |
11.7230 USDT |
11.4468 USDT |
| 2021-11-13 |
10.3704 USDT |
2,418.2667 |
10.6748 USDT |
9.6986 USDT |
10.9653 USDT |
10.3895 USDT |
| 2021-11-12 |
10.6556 USDT |
6,638.8418 |
9.8953 USDT |
9.8953 USDT |
12.1041 USDT |
10.8247 USDT |
| 2021-11-11 |
9.7479 USDT |
6,550.9478 |
10.9332 USDT |
8.9960 USDT |
11.1534 USDT |
9.8953 USDT |
| 2021-11-10 |
8.1029 USDT |
3,939.8138 |
8.1953 USDT |
7.2845 USDT |
8.5615 USDT |
8.3519 USDT |
| 2021-11-09 |
7.7646 USDT |
6,780.9238 |
7.6917 USDT |
6.8818 USDT |
8.3549 USDT |
8.2690 USDT |
| 2021-11-08 |
8.1417 USDT |
5,948.6817 |
8.3915 USDT |
7.5291 USDT |
8.8479 USDT |
7.7192 USDT |
| 2021-11-07 |
8.1823 USDT |
3,526.8137 |
8.1190 USDT |
7.9100 USDT |
8.5201 USDT |
8.4755 USDT |
| 2021-11-06 |
8.2108 USDT |
6,775.2370 |
7.6730 USDT |
7.5670 USDT |
9.1914 USDT |
8.3447 USDT |
| 2021-11-05 |
7.2157 USDT |
7,897.3035 |
7.3362 USDT |
6.4564 USDT |
7.7499 USDT |
7.5591 USDT |
| 2021-11-04 |
7.2615 USDT |
10,465.6492 |
6.7905 USDT |
6.3833 USDT |
7.9509 USDT |
7.3072 USDT |
| 2021-11-03 |
7.7770 USDT |
11,939.7899 |
7.7176 USDT |
6.7181 USDT |
8.5615 USDT |
6.9441 USDT |
| 2021-11-02 |
7.4355 USDT |
5,975.4347 |
7.3729 USDT |
6.7411 USDT |
7.9509 USDT |
7.4151 USDT |
| 2021-11-01 |
7.4965 USDT |
15,109.1977 |
7.2997 USDT |
6.8220 USDT |
8.7354 USDT |
7.3729 USDT |
| 2021-10-31 |
7.5370 USDT |
7,915.1336 |
7.2272 USDT |
7.0268 USDT |
8.3281 USDT |
7.0268 USDT |
| 2021-10-30 |
6.6346 USDT |
7,500.6937 |
6.0397 USDT |
6.0341 USDT |
7.2272 USDT |
7.0273 USDT |
| 2021-10-29 |
5.9357 USDT |
10,922.1218 |
6.6621 USDT |
5.1367 USDT |
6.7265 USDT |
6.1769 USDT |
| 2021-10-28 |
6.3739 USDT |
19,078.5406 |
7.4097 USDT |
5.3540 USDT |
7.7527 USDT |
6.5422 USDT |
| 2021-10-27 |
6.4821 USDT |
70,774.7317 |
5.1102 USDT |
5.0000 USDT |
7.9456 USDT |
7.4622 USDT |
| 2021-10-26 |
6.5142 USDT |
77,656.4638 |
10.6509 USDT |
5.3866 USDT |
10.6924 USDT |
6.5950 USDT |
| 2021-10-25 |
11.1393 USDT |
3,876.4797 |
11.4253 USDT |
10.1555 USDT |
11.6170 USDT |
10.4533 USDT |
| 2021-10-24 |
10.6645 USDT |
5,945.1445 |
9.8591 USDT |
9.7100 USDT |
11.8508 USDT |
11.3000 USDT |
| 2021-10-23 |
9.8878 USDT |
6,975.4058 |
11.3216 USDT |
8.4000 USDT |
11.4923 USDT |
9.6903 USDT |
| 2021-10-22 |
10.1349 USDT |
7,682.1344 |
10.6109 USDT |
9.1448 USDT |
11.3216 USDT |
10.9332 USDT |
| 2021-10-21 |
9.5048 USDT |
8,032.8908 |
9.0307 USDT |
8.3626 USDT |
10.6741 USDT |
10.2737 USDT |
| 2021-10-20 |
9.8680 USDT |
14,390.3388 |
9.6690 USDT |
8.1609 USDT |
10.8567 USDT |
8.5163 USDT |
| 2021-10-19 |
10.6593 USDT |
26,707.1881 |
13.4671 USDT |
9.1747 USDT |
14.0369 USDT |
9.8127 USDT |
| 2021-10-18 |
12.9909 USDT |
5,756.5045 |
12.3928 USDT |
12.1556 USDT |
14.0243 USDT |
13.5710 USDT |
| 2021-10-17 |
11.8667 USDT |
3,631.8772 |
11.4393 USDT |
10.3718 USDT |
13.4326 USDT |
12.8173 USDT |
| 2021-10-16 |
10.8807 USDT |
3,754.4237 |
11.4500 USDT |
9.9695 USDT |
11.5999 USDT |
11.2786 USDT |
| 2021-10-15 |
11.3900 USDT |
2,842.0477 |
10.8578 USDT |
10.4999 USDT |
12.2717 USDT |
11.5244 USDT |
| 2021-10-14 |
10.2104 USDT |
6,693.2688 |
10.0238 USDT |
9.1396 USDT |
11.0941 USDT |
10.9865 USDT |
| 2021-10-13 |
11.7824 USDT |
5,880.6153 |
11.2149 USDT |
9.9735 USDT |
13.1148 USDT |
11.4922 USDT |
| 2021-10-12 |
12.1668 USDT |
8,043.9751 |
12.7452 USDT |
10.2638 USDT |
15.6013 USDT |
10.9749 USDT |
| 2021-10-11 |
12.6424 USDT |
2,590.3251 |
12.7801 USDT |
10.4270 USDT |
14.1939 USDT |
13.3286 USDT |
| 2021-10-10 |
11.6664 USDT |
905.0163 |
10.3788 USDT |
10.3788 USDT |
12.5996 USDT |
12.1506 USDT |