Identifier on Kucoin: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0008 BTC |
6,749.5303 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-03 |
0.0008 BTC |
82,717.6601 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-02 |
0.0007 BTC |
17,151.6232 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-01 |
0.0007 BTC |
10,838.4627 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-31 |
0.0007 BTC |
18,556.8790 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-30 |
0.0007 BTC |
21,597.1737 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0005 BTC |
20,903.1741 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-28 |
0.0005 BTC |
20,428.0227 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-27 |
0.0005 BTC |
197,037.7050 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-26 |
0.0005 BTC |
23,664.7059 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0006 BTC |
16,496.5462 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0006 BTC |
12,653.9977 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0007 BTC |
0.0006 BTC |