Identifier on Kucoin: ASTRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0006 USDT |
3,308,659.6236 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-01 |
0.0007 USDT |
4,457,651.9645 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0007 USDT |
3,793,268.7600 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
13,034,535.7874 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-06-28 |
0.0008 USDT |
10,353,513.9774 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-27 |
0.0009 USDT |
3,075,994.1458 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-26 |
0.0009 USDT |
4,144,567.8847 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0010 USDT |
2,271,748.8925 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0010 USDT |
2,362,749.5617 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0011 USDT |
2,570,083.1014 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0011 USDT |
2,292,827.2713 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
1,292,841.9881 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0011 USDT |
1,177,163.0837 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
4,069,062.2853 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
4,159,468.7128 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0012 USDT |
1,608,692.2401 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0012 USDT |
1,338,672.0248 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0012 USDT |
2,380,733.1398 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0011 USDT |
5,576,006.3816 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-13 |
0.0012 USDT |
3,295,870.3507 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0013 USDT |
7,647,091.7437 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0016 USDT |
41,441,194.9217 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0018 USDT |
3,134,147.6944 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-09 |
0.0017 USDT |
6,112,302.0142 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0016 USDT |
3,589,030.5606 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0017 USDT |
2,385,021.7894 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0016 USDT |
7,421,638.4001 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0016 USDT |
5,089,372.7880 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-04 |
0.0016 USDT |
1,152,943.4478 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0016 USDT |
1,677,342.8646 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0016 USDT |
2,458,129.8465 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0016 USDT |
1,029,499.2486 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0016 USDT |
1,398,721.8641 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0016 USDT |
2,114,339.8421 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
6,683,460.3035 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0017 USDT |
1,198,489.8592 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-27 |
0.0017 USDT |
3,272,961.1197 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0017 USDT |
4,426,768.0641 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-25 |
0.0016 USDT |
7,091,031.3840 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-24 |
0.0017 USDT |
3,666,988.6019 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-23 |
0.0018 USDT |
2,379,246.2170 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-22 |
0.0018 USDT |
10,628,823.3802 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0019 USDT |
2,791,516.8447 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0017 USDT |
3,983,256.4165 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0017 USDT |
3,198,984.8357 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-18 |
0.0018 USDT |
3,082,148.7424 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-17 |
0.0018 USDT |
6,672,933.5270 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0018 USDT |
1,603,948.5684 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0017 USDT |
3,783,787.2251 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
3,028,250.8279 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |