Crypto exchange Kucoin
Market Aster (ASTER) / Tether (USDT)
Identifier on Kucoin: ASTER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.2927 USDT | 9,049,605.7854 ASTER | 1.2834 USDT | 1.2008 USDT | 1.3638 USDT | 1.2547 USDT |
| 2025-10-15 | 1.4080 USDT | 7,584,126.8400 ASTER | 1.5033 USDT | 1.2631 USDT | 1.5375 USDT | 1.2836 USDT |
| 2025-10-14 | 1.4121 USDT | 9,537,186.3014 ASTER | 1.4504 USDT | 1.3013 USDT | 1.5273 USDT | 1.5256 USDT |
| 2025-10-13 | 1.4668 USDT | 10,949,789.6800 ASTER | 1.4829 USDT | 1.3514 USDT | 1.5950 USDT | 1.4889 USDT |
| 2025-10-12 | 1.3785 USDT | 12,297,883.1600 ASTER | 1.2008 USDT | 1.1600 USDT | 1.5355 USDT | 1.4627 USDT |
| 2025-10-11 | 1.2974 USDT | 11,551,833.6800 ASTER | 1.3224 USDT | 1.1552 USDT | 1.4132 USDT | 1.2200 USDT |
| 2025-10-10 | 1.6233 USDT | 16,295,723.0745 ASTER | 1.6822 USDT | 0.9572 USDT | 1.8460 USDT | 1.4374 USDT |
| 2025-10-09 | 1.7519 USDT | 7,386,334.6500 ASTER | 1.9288 USDT | 1.5600 USDT | 1.9293 USDT | 1.6798 USDT |
| 2025-10-08 | 2.0082 USDT | 6,302,687.8900 ASTER | 2.0475 USDT | 1.9013 USDT | 2.1095 USDT | 1.9883 USDT |
| 2025-10-07 | 2.0550 USDT | 8,193,820.3300 ASTER | 2.0637 USDT | 1.9477 USDT | 2.1908 USDT | 2.0907 USDT |
| 2025-10-06 | 2.0339 USDT | 11,207,102.7400 ASTER | 1.8686 USDT | 1.8280 USDT | 2.2210 USDT | 2.1471 USDT |
| 2025-10-05 | 1.9256 USDT | 7,532,934.0500 ASTER | 2.0620 USDT | 1.7516 USDT | 2.1062 USDT | 1.8240 USDT |
| 2025-10-04 | 2.1327 USDT | 4,467,486.0400 ASTER | 2.0806 USDT | 2.0054 USDT | 2.2760 USDT | 2.0526 USDT |
| 2025-10-03 | 1.8909 USDT | 5,515,935.1200 ASTER | 1.7952 USDT | 1.7724 USDT | 1.9530 USDT | 1.8791 USDT |
| 2025-10-02 | 1.7595 USDT | 8,602,125.1100 ASTER | 1.6385 USDT | 1.6158 USDT | 1.8688 USDT | 1.7970 USDT |
| 2025-10-01 | 1.6362 USDT | 7,233,762.2400 ASTER | 1.6200 USDT | 1.5100 USDT | 1.7369 USDT | 1.6633 USDT |
| 2025-09-30 | 1.7303 USDT | 7,724,089.1600 ASTER | 1.8969 USDT | 1.5073 USDT | 1.9762 USDT | 1.5581 USDT |
| 2025-09-29 | 1.9090 USDT | 5,457,552.9000 ASTER | 1.8537 USDT | 1.7906 USDT | 1.9963 USDT | 1.8460 USDT |
| 2025-09-28 | 1.8135 USDT | 4,637,241.4800 ASTER | 1.9207 USDT | 1.7009 USDT | 1.9405 USDT | 1.7351 USDT |
| 2025-09-27 | 2.0103 USDT | 6,391,940.0900 ASTER | 2.0230 USDT | 1.8894 USDT | 2.2186 USDT | 2.0889 USDT |
| 2025-09-26 | 1.8505 USDT | 10,077,355.8700 ASTER | 1.8750 USDT | 1.7240 USDT | 1.9928 USDT | 1.9551 USDT |
| 2025-09-25 | 2.0196 USDT | 6,512,349.0300 ASTER | 2.3049 USDT | 1.8694 USDT | 2.3840 USDT | 1.9296 USDT |
| 2025-09-24 | 2.3164 USDT | 2,591,672.3800 ASTER | 1.5800 USDT | 1.5800 USDT | 2.5000 USDT | 2.3489 USDT |
12